Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	18.130	18.420	18.120	18.340	16.951	438,787
2024-11-15	18.280	18.300	18.110	18.180	16.803	115,794
2024-11-14	18.280	18.410	18.180	18.310	16.923	160,142
2024-11-13	18.180	18.260	18.050	18.240	16.859	178,575
2024-11-12	18.200	18.320	18.165	18.210	16.831	209,326
2024-11-11	18.450	18.560	18.140	18.230	16.849	361,702
2024-11-08	18.320	18.580	18.160	18.400	17.006	307,188
2024-11-07	18.260	18.740	18.100	18.420	17.025	247,164
2024-11-06	18.340	18.340	17.955	18.100	16.729	333,653
2024-11-05	18.530	18.540	18.330	18.410	17.016	287,582
2024-11-04	18.500	18.610	18.400	18.540	17.136	335,418
2024-11-01	18.750	19.020	18.370	18.450	17.053	337,323
2024-10-31	19.040	19.140	18.690	18.700	17.284	420,272
2024-10-30	19.230	19.280	19.010	19.140	17.636	216,866
2024-10-29	19.250	19.420	19.160	19.220	17.710	372,761
2024-10-28	19.350	19.620	19.275	19.300	17.784	250,520
2024-10-25	19.490	19.540	19.230	19.260	17.747	570,883
2024-10-24	19.760	19.760	19.390	19.440	17.913	483,996
2024-10-23	19.880	20.040	19.710	19.730	18.180	258,480
2024-10-22	19.570	19.970	19.570	19.890	18.328	338,224
2024-10-21	19.940	20.100	19.530	19.630	18.088	146,311
2024-10-18	19.960	20.140	19.930	19.990	18.420	102,717
2024-10-17	20.320	20.320	19.840	20.000	18.429	158,624
2024-10-16	20.050	20.530	20.050	20.320	18.724	326,883
2024-10-15	19.640	20.050	19.600	19.990	18.420	231,724
2024-10-11	19.620	19.950	19.550	19.640	18.097	323,006
2024-10-10	19.700	19.810	19.550	19.640	18.097	179,568
2024-10-09	19.800	19.800	19.680	19.770	18.217	170,722
2024-10-08	20.080	20.080	19.730	19.780	18.226	204,606
2024-10-07	19.800	20.030	19.670	20.030	18.457	229,577
2024-10-04	20.150	20.220	19.900	19.960	18.392	178,166
2024-10-03	20.560	20.560	20.080	20.200	18.613	470,943
2024-10-02	20.700	20.880	20.590	20.590	18.973	205,927
2024-10-01	21.000	21.030	20.760	20.830	19.194	224,267
2024-09-30	20.850	21.060	20.780	20.990	19.341	276,908
2024-09-27	21.100	21.140	20.790	20.840	19.203	329,282
2024-09-26	21.060	21.250	21.020	21.100	19.389	227,338
2024-09-25	21.130	21.220	21.010	21.030	19.324	147,512
2024-09-24	21.160	21.310	21.070	21.130	19.416	250,970
2024-09-23	21.370	21.370	21.080	21.160	19.444	196,377
2024-09-20	21.160	21.340	21.080	21.280	19.554	461,358
2024-09-19	21.310	21.310	21.035	21.210	19.490	232,319
2024-09-18	21.330	21.330	21.050	21.130	19.416	278,579
2024-09-17	21.480	21.500	21.185	21.330	19.600	150,461
2024-09-16	21.600	21.600	21.300	21.450	19.710	243,391
2024-09-13	21.160	21.720	21.100	21.700	19.940	388,008
2024-09-12	21.290	21.360	21.070	21.150	19.435	232,983
2024-09-11	20.870	21.310	20.680	21.300	19.572	414,547
2024-09-10	20.630	20.940	20.600	20.920	19.223	352,724
2024-09-09	20.600	20.810	20.520	20.590	18.920	480,929
2024-09-06	20.690	20.820	20.310	20.570	18.902	720,457
2024-09-05	20.440	20.740	20.010	20.520	18.856	526,148
2024-09-04	19.980	20.530	19.980	20.390	18.736	422,859
2024-09-03	19.710	20.040	19.710	20.020	18.396	209,047
2024-08-30	19.790	19.980	19.640	19.930	18.314	309,399
2024-08-29	19.880	19.890	19.510	19.760	18.104	503,222
2024-08-28	20.110	20.180	19.720	19.900	18.232	228,225
2024-08-27	19.640	20.140	19.560	20.070	18.388	306,107
2024-08-26	19.640	19.810	19.600	19.690	18.040	206,651
2024-08-23	19.380	19.710	19.340	19.600	17.957	167,446

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.