K92 Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	21.320	21.710	21.210	21.590	21.590	1,244,000
2026-07-20	20.560	21.020	20.560	20.690	20.690	495,300
2026-07-17	20.000	20.745	19.760	20.600	20.600	697,200
2026-07-16	20.790	20.790	20.120	20.400	20.400	900,200
2026-07-15	21.590	21.830	20.900	21.200	21.200	385,300
2026-07-14	21.990	22.160	21.450	21.580	21.580	517,800
2026-07-13	21.680	22.040	20.960	21.320	21.320	645,300
2026-07-10	22.250	22.375	21.880	22.120	22.120	275,700
2026-07-09	22.250	22.630	21.840	22.450	22.450	447,900
2026-07-08	21.620	22.150	21.400	21.780	21.780	463,700
2026-07-07	22.890	23.070	21.670	21.960	21.960	1,029,900
2026-07-06	23.380	23.980	22.580	23.020	23.020	629,000
2026-07-03	24.000	24.250	23.890	24.220	24.220	208,800
2026-07-02	22.860	23.840	22.860	23.520	23.520	627,800
2026-06-30	22.300	22.630	21.810	22.260	22.260	958,700
2026-06-29	22.020	22.460	21.830	22.300	22.300	470,600
2026-06-26	21.980	22.760	21.980	22.250	22.250	607,400
2026-06-25	22.100	22.340	21.620	21.900	21.900	876,600
2026-06-24	21.300	22.330	21.300	21.680	21.680	900,100
2026-06-23	22.500	22.830	22.000	22.270	22.270	565,000
2026-06-22	23.650	24.220	23.200	23.570	23.570	666,700
2026-06-19	22.900	23.510	22.720	23.450	23.450	1,056,700
2026-06-18	23.390	24.090	22.600	23.200	23.200	669,500
2026-06-17	24.010	25.000	23.390	23.430	23.430	1,111,400
2026-06-16	24.140	24.440	23.725	24.090	24.090	785,500
2026-06-15	24.210	25.000	23.750	23.860	23.860	729,700
2026-06-12	22.640	23.110	22.040	22.650	22.650	1,044,600
2026-06-11	21.300	22.470	21.210	22.350	22.350	1,147,800
2026-06-10	21.220	22.140	21.070	21.240	21.240	994,400
2026-06-09	22.900	22.940	21.480	22.020	22.020	699,000
2026-06-08	22.250	23.210	22.080	22.800	22.800	554,200
2026-06-05	24.170	24.260	22.040	22.110	22.110	712,900
2026-06-04	24.060	24.430	23.830	23.870	23.870	351,400
2026-06-03	23.990	24.100	23.400	23.480	23.480	431,000
2026-06-02	25.090	25.090	24.260	24.440	24.440	534,800
2026-06-01	25.040	25.090	24.510	24.660	24.660	577,900
2026-05-29	24.050	25.810	24.010	25.780	25.780	1,178,700
2026-05-28	23.470	24.150	23.260	23.960	23.960	1,499,600
2026-05-27	24.620	25.190	23.690	23.740	23.740	525,700
2026-05-26	24.940	25.500	24.660	25.300	25.300	324,400
2026-05-25	24.870	25.460	24.870	25.390	25.390	160,100
2026-05-22	24.350	24.720	23.860	24.370	24.370	387,600
2026-05-21	24.110	25.010	24.060	24.370	24.370	581,600
2026-05-20	24.990	25.060	24.060	24.620	24.620	742,500
2026-05-19	25.640	25.640	24.260	24.690	24.690	773,600
2026-05-15	26.340	26.340	25.300	25.980	25.980	762,600
2026-05-14	28.230	28.230	27.200	27.420	27.420	522,500
2026-05-13	28.330	28.360	27.760	28.150	28.150	460,000
2026-05-12	27.080	28.590	27.080	28.380	28.380	973,800
2026-05-11	26.820	27.820	26.820	27.520	27.520	1,010,100
2026-05-08	25.670	26.940	25.670	26.600	26.600	617,900
2026-05-07	26.510	26.880	25.070	25.160	25.160	927,100
2026-05-06	25.360	26.360	25.010	25.850	25.850	559,400
2026-05-05	24.330	24.510	23.950	24.160	24.160	406,100
2026-05-04	24.320	24.540	23.840	23.950	23.950	472,900
2026-05-01	24.760	25.400	24.490	24.530	24.530	393,500
2026-04-30	25.300	25.710	24.840	24.960	24.960	718,600
2026-04-29	24.170	24.660	23.930	24.500	24.500	864,800
2026-04-28	24.880	25.050	24.290	24.570	24.570	505,800
2026-04-27	26.070	26.080	25.370	25.540	25.540	319,300

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.