K92 Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.340	28.200	27.020	27.350	27.350	393,586
2026-10-15	26.470	27.720	26.185	27.630	27.630	821,300
2026-10-14	26.860	27.260	25.700	26.220	26.220	1,007,600
2026-10-13	28.040	28.210	27.090	27.590	27.590	866,100
2026-10-09	28.120	28.480	27.590	28.170	28.170	1,086,000
2026-10-08	27.650	28.180	27.440	27.750	27.750	884,200
2026-10-07	27.100	28.120	26.630	27.800	27.800	816,400
2026-10-06	27.520	28.180	26.980	27.930	27.930	545,100
2026-10-05	27.460	27.650	27.220	27.540	27.540	437,300
2026-10-02	27.860	28.100	27.170	27.600	27.600	429,000
2026-10-01	28.220	28.310	27.500	27.530	27.530	482,200
2026-09-30	28.490	28.640	27.900	28.270	28.270	728,300
2026-09-29	27.930	28.390	27.660	28.160	28.160	454,900
2026-09-28	28.000	28.270	27.140	27.750	27.750	641,900
2026-09-25	29.030	29.520	28.670	29.450	29.450	286,100
2026-09-24	28.970	29.310	28.320	29.050	29.050	588,200
2026-09-23	29.630	29.640	28.900	29.260	29.260	753,600
2026-09-22	29.230	30.690	29.090	30.490	30.490	598,600
2026-09-21	29.510	29.510	28.730	29.100	29.100	303,500
2026-09-18	29.060	29.430	28.820	29.400	29.400	1,641,900
2026-09-17	28.830	29.110	28.430	28.980	28.980	392,600
2026-09-16	28.550	28.670	27.460	27.910	27.910	476,900
2026-09-15	28.630	28.630	27.800	28.050	28.050	474,800
2026-09-14	28.510	28.645	27.730	28.330	28.330	736,700
2026-09-11	29.570	29.990	29.035	29.310	29.310	495,400
2026-09-10	29.060	29.290	28.510	28.890	28.890	508,800
2026-09-09	29.520	30.480	29.520	29.770	29.770	400,100
2026-09-08	29.080	29.400	28.845	29.120	29.120	465,600
2026-09-04	29.070	29.380	28.840	29.200	29.200	476,800
2026-09-03	29.770	30.000	29.250	29.990	29.990	623,000
2026-09-02	28.510	28.820	28.180	28.690	28.690	783,600
2026-09-01	28.100	28.780	27.630	28.000	28.000	810,900
2026-08-31	30.060	30.060	28.820	29.300	29.300	938,200
2026-08-28	31.400	31.785	29.970	30.350	30.350	760,400
2026-08-27	30.820	31.500	30.820	31.330	31.330	509,700
2026-08-26	30.280	31.245	30.050	30.750	30.750	606,800
2026-08-25	30.140	31.100	30.140	30.930	30.930	646,900
2026-08-24	30.460	30.750	29.720	30.750	30.750	669,400
2026-08-21	30.020	30.370	29.820	30.220	30.220	938,100
2026-08-20	28.780	29.930	28.780	29.800	29.800	936,300
2026-08-19	28.810	29.400	28.490	29.170	29.170	688,300
2026-08-18	28.440	28.680	27.380	27.460	27.460	474,200
2026-08-17	28.560	29.190	28.250	29.050	29.050	373,100
2026-08-14	28.450	28.960	28.230	28.430	28.430	344,300
2026-08-13	28.890	29.215	28.000	28.170	28.170	562,300
2026-08-12	29.300	29.510	28.950	29.260	29.260	726,300
2026-08-11	28.660	28.660	28.660	28.660	28.660	724,000
2026-08-10	29.500	29.750	28.410	28.660	28.660	1,176,900
2026-08-07	28.420	29.310	28.020	28.490	28.490	1,222,400
2026-08-06	26.140	26.840	25.680	26.770	26.770	904,200
2026-08-05	25.250	26.240	25.110	26.190	26.190	988,700
2026-08-04	23.320	24.340	23.250	24.300	24.300	963,700
2026-07-31	23.010	23.120	22.430	22.530	22.530	576,500
2026-07-30	23.140	23.510	22.610	23.420	23.420	563,700
2026-07-29	22.290	23.140	21.900	22.640	22.640	948,100
2026-07-28	22.410	22.790	22.010	22.560	22.560	974,900
2026-07-27	22.750	23.080	21.960	22.990	22.990	549,100
2026-07-24	22.050	22.770	21.900	22.410	22.410	449,400
2026-07-23	21.720	22.140	21.500	22.010	22.010	492,800
2026-07-22	22.050	22.715	22.010	22.440	22.440	502,900

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.