K92 Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	26.070	26.080	25.370	25.540	25.540	319,300
2026-04-24	26.400	26.490	25.880	26.090	26.090	426,500
2026-04-23	26.520	27.000	25.790	26.210	26.210	745,800
2026-04-22	26.340	27.010	26.180	26.780	26.780	453,300
2026-04-21	26.730	26.980	25.820	25.920	25.920	1,362,400
2026-04-20	27.150	27.260	26.650	26.890	26.890	316,400
2026-04-17	26.610	27.700	26.610	27.580	27.580	695,000
2026-04-16	26.130	26.660	26.110	26.150	26.150	371,700
2026-04-15	26.450	26.450	25.560	26.070	26.070	612,000
2026-04-14	26.190	26.840	26.010	26.680	26.680	789,500
2026-04-13	24.790	25.990	24.770	25.890	25.890	753,400
2026-04-10	25.230	25.330	24.720	24.910	24.910	510,700
2026-04-09	25.480	25.540	24.820	24.870	24.870	827,100
2026-04-08	25.670	25.900	24.730	25.140	25.140	978,800
2026-04-07	24.240	24.370	23.370	24.360	24.360	800,000
2026-04-06	24.530	24.710	23.990	24.190	24.190	419,300
2026-04-02	23.240	24.980	22.990	24.580	24.580	845,000
2026-04-01	24.290	25.240	23.880	24.750	24.750	859,800
2026-03-31	22.850	23.660	22.850	23.610	23.610	948,900
2026-03-30	22.460	22.710	22.010	22.320	22.320	425,200
2026-03-27	21.340	22.710	21.090	22.250	22.250	954,600
2026-03-26	22.250	22.730	21.280	21.310	21.310	824,200
2026-03-25	23.500	23.560	22.760	23.170	23.170	1,256,700
2026-03-24	21.390	22.415	21.290	22.260	22.260	1,051,900
2026-03-23	20.550	22.430	20.550	21.720	21.720	2,231,700
2026-03-20	21.300	21.670	20.240	20.450	20.450	5,854,500
2026-03-19	20.270	21.360	19.760	21.120	21.120	1,660,000
2026-03-18	23.230	23.560	22.110	22.150	22.150	1,313,300
2026-03-17	24.620	25.160	23.790	24.060	24.060	882,000
2026-03-16	24.090	24.680	23.590	24.350	24.350	1,502,400
2026-03-13	25.650	25.770	24.160	24.360	24.360	1,396,900
2026-03-12	27.000	27.000	25.950	26.120	26.120	1,061,400
2026-03-11	27.470	27.540	26.460	27.000	27.000	818,000
2026-03-10	28.740	28.750	27.475	27.660	27.660	914,900
2026-03-09	27.510	28.330	26.690	28.310	28.310	738,000
2026-03-06	27.920	28.905	27.450	28.440	28.440	681,900
2026-03-05	29.300	29.340	27.650	28.520	28.520	812,200
2026-03-04	30.670	30.880	29.340	29.660	29.660	718,100
2026-03-03	31.100	31.590	29.240	29.840	29.840	987,900
2026-03-02	33.000	33.450	31.110	33.170	33.170	1,091,700
2026-02-27	32.140	32.950	31.830	32.880	32.880	1,115,400
2026-02-26	31.170	32.200	31.140	32.140	32.140	678,800
2026-02-25	31.500	32.120	31.200	31.510	31.510	439,300
2026-02-24	30.230	31.440	29.990	31.260	31.260	861,400
2026-02-23	29.660	31.000	29.460	30.930	30.930	800,000
2026-02-20	28.650	29.290	28.060	29.180	29.180	747,600
2026-02-19	28.350	28.740	28.050	28.650	28.650	508,500
2026-02-18	27.610	28.420	27.600	28.220	28.220	497,900
2026-02-17	27.140	27.635	26.370	27.320	27.320	789,400
2026-02-13	27.290	28.030	27.090	28.000	28.000	631,500
2026-02-12	29.390	29.480	26.650	26.670	26.670	830,000
2026-02-11	29.120	29.510	28.500	29.390	29.390	860,900
2026-02-10	27.880	28.620	27.730	28.500	28.500	738,900
2026-02-09	26.970	27.950	26.940	27.920	27.920	791,400
2026-02-06	25.810	27.010	25.680	26.690	26.690	630,100
2026-02-05	26.110	26.760	25.495	25.720	25.720	761,000
2026-02-04	27.840	27.840	26.190	27.310	27.310	697,400
2026-02-03	27.190	27.530	26.460	26.940	26.940	1,152,400
2026-02-02	25.400	26.440	25.020	25.980	25.980	1,177,600
2026-01-30	25.520	26.700	25.120	25.560	25.560	1,578,800

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.