K92 Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	29.140	29.500	27.120	27.860	27.860	1,272,900
2026-01-28	28.990	29.610	28.130	28.900	28.900	885,800
2026-01-27	27.640	28.510	27.350	28.460	28.460	1,317,500
2026-01-26	28.900	28.900	27.320	27.640	27.640	1,257,600
2026-01-23	27.570	27.970	27.190	27.910	27.910	1,316,400
2026-01-22	27.860	27.940	27.010	27.440	27.440	1,347,100
2026-01-21	27.900	27.990	27.190	27.780	27.780	999,500
2026-01-20	27.860	28.020	27.020	27.560	27.560	794,900
2026-01-19	26.760	27.420	26.680	27.340	27.340	238,900
2026-01-16	25.990	26.210	25.400	26.110	26.110	473,100
2026-01-15	25.770	26.200	25.560	26.100	26.100	396,200
2026-01-14	26.490	26.500	25.520	26.060	26.060	646,100
2026-01-13	25.800	26.420	25.410	25.840	25.840	690,200
2026-01-12	24.500	25.510	24.500	25.280	25.280	1,032,100
2026-01-09	23.850	24.370	23.765	24.350	24.350	669,000
2026-01-08	24.040	24.040	23.360	23.720	23.720	800,500
2026-01-07	23.640	24.190	23.260	24.090	24.090	610,800
2026-01-06	23.300	23.870	23.300	23.720	23.720	544,800
2026-01-05	22.920	23.510	22.740	23.120	23.120	671,500
2026-01-02	23.010	24.720	21.860	22.490	22.490	508,000
2025-12-31	22.450	22.890	22.450	22.690	22.690	349,200
2025-12-30	23.110	23.190	22.530	22.620	22.620	547,300
2025-12-29	22.990	23.400	22.490	22.630	22.630	1,033,100
2025-12-24	23.570	23.640	23.030	23.320	23.320	114,700
2025-12-23	23.850	23.900	23.360	23.580	23.580	511,500
2025-12-22	23.730	24.140	23.500	23.650	23.650	664,500
2025-12-19	22.940	23.440	22.940	23.120	23.120	5,374,800
2025-12-18	22.400	23.210	22.400	23.100	23.100	1,106,600
2025-12-17	22.480	22.630	22.140	22.610	22.610	687,300
2025-12-16	22.080	22.420	21.880	22.180	22.180	1,024,700
2025-12-15	22.340	22.400	21.520	22.090	22.090	1,084,700
2025-12-12	22.720	22.740	21.480	22.020	22.020	703,100
2025-12-11	21.870	22.470	21.490	21.930	21.930	639,800
2025-12-10	21.360	21.890	20.950	21.740	21.740	776,800
2025-12-09	20.620	21.340	20.530	21.340	21.340	794,100
2025-12-08	21.000	21.115	20.600	20.680	20.680	1,029,300
2025-12-05	20.860	21.320	20.630	20.980	20.980	627,400
2025-12-04	20.060	20.650	20.030	20.570	20.570	471,900
2025-12-03	20.490	20.490	20.010	20.270	20.270	469,300
2025-12-02	20.530	20.715	19.820	20.360	20.360	671,200
2025-12-01	21.240	21.430	20.410	20.530	20.530	681,200
2025-11-28	20.730	21.100	20.240	21.090	21.090	552,100
2025-11-27	20.260	20.270	20.010	20.230	20.230	98,800
2025-11-26	19.830	20.370	19.540	20.260	20.260	744,800
2025-11-25	19.700	19.900	19.440	19.520	19.520	482,000
2025-11-24	18.920	19.690	18.920	19.680	19.680	597,400
2025-11-21	18.450	19.020	18.390	18.800	18.800	566,200
2025-11-20	19.270	19.630	18.460	18.470	18.470	684,800
2025-11-19	19.040	19.390	18.590	19.140	19.140	617,600
2025-11-18	19.000	19.000	18.310	18.680	18.680	623,600
2025-11-17	18.790	18.990	18.470	18.660	18.660	767,900
2025-11-14	18.320	19.070	18.210	18.930	18.930	484,900
2025-11-13	20.160	20.280	18.970	19.220	19.220	726,600
2025-11-12	19.490	20.350	19.300	20.120	20.120	983,200
2025-11-11	19.300	19.490	18.970	19.430	19.430	382,600
2025-11-10	19.900	20.290	19.195	19.300	19.300	1,065,000
2025-11-07	18.180	18.430	17.980	18.400	18.400	437,600
2025-11-06	18.360	18.640	18.050	18.090	18.090	430,300
2025-11-05	17.800	18.200	17.620	18.080	18.080	422,400
2025-11-04	17.760	18.010	17.440	17.440	17.440	464,300

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.