K92 Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	18.650	19.080	18.290	18.300	18.300	823,000
2025-10-31	18.360	18.690	18.300	18.650	18.650	864,300
2025-10-30	17.750	18.360	17.670	18.280	18.280	751,300
2025-10-29	18.030	18.320	17.740	17.850	17.850	940,900
2025-10-28	16.880	17.910	16.560	17.660	17.660	956,100
2025-10-27	17.530	18.050	16.790	17.110	17.110	1,434,100
2025-10-24	18.150	18.420	17.850	18.170	18.170	738,800
2025-10-23	18.380	18.430	18.130	18.190	18.190	532,400
2025-10-22	17.370	18.070	17.240	18.020	18.020	622,500
2025-10-21	18.270	18.280	17.370	17.800	17.800	1,079,900
2025-10-20	19.670	19.980	19.400	19.610	19.610	771,900
2025-10-17	20.630	20.690	18.700	19.050	19.050	1,678,400
2025-10-16	20.680	21.280	20.380	21.260	21.260	1,108,400
2025-10-15	20.250	20.570	20.040	20.250	20.250	873,200
2025-10-14	19.430	19.970	19.400	19.830	19.830	1,583,500
2025-10-10	19.450	19.930	19.020	19.070	19.070	1,157,800
2025-10-09	19.490	19.720	18.810	19.270	19.270	1,263,900
2025-10-08	18.000	19.640	17.950	19.470	19.470	1,706,500
2025-10-07	17.990	17.990	17.540	17.560	17.560	1,011,400
2025-10-06	17.850	18.280	17.760	17.770	17.770	604,400
2025-10-03	17.750	17.890	17.520	17.690	17.690	741,300
2025-10-02	17.770	17.960	17.050	17.590	17.590	989,300
2025-10-01	16.950	17.750	16.900	17.580	17.580	1,527,700
2025-09-30	16.750	17.070	16.580	16.820	16.820	730,800
2025-09-29	17.000	17.140	16.780	16.930	16.930	620,200
2025-09-26	16.260	16.650	16.130	16.640	16.640	831,500
2025-09-25	16.390	16.430	15.940	16.190	16.190	907,800
2025-09-24	17.360	17.480	16.280	16.290	16.290	984,000
2025-09-23	17.200	17.420	16.900	17.260	17.260	1,179,000
2025-09-22	16.260	17.160	16.210	17.090	17.090	1,981,300
2025-09-19	15.600	15.980	15.540	15.890	15.890	8,447,400
2025-09-18	15.390	15.630	15.350	15.410	15.410	757,800
2025-09-17	15.360	16.010	15.300	15.460	15.460	873,600
2025-09-16	16.480	16.490	15.550	15.600	15.600	1,498,000
2025-09-15	16.410	16.630	16.280	16.340	16.340	869,800
2025-09-12	16.920	16.990	16.340	16.410	16.410	1,087,500
2025-09-11	16.830	17.100	16.790	16.860	16.860	833,700
2025-09-10	16.210	16.730	16.210	16.720	16.720	1,090,500
2025-09-09	16.400	16.450	16.145	16.230	16.230	684,000
2025-09-08	16.480	16.530	16.230	16.310	16.310	619,700
2025-09-05	16.300	16.520	16.010	16.210	16.210	699,500
2025-09-04	16.050	16.255	15.800	16.150	16.150	744,100
2025-09-03	15.870	16.220	15.730	16.120	16.120	956,700
2025-09-02	15.870	16.040	15.520	15.640	15.640	1,053,900
2025-08-29	15.310	15.540	15.280	15.490	15.490	903,000
2025-08-28	15.530	15.540	15.280	15.330	15.330	689,300
2025-08-27	15.410	15.550	15.330	15.420	15.420	1,001,500
2025-08-26	15.000	15.460	15.000	15.410	15.410	943,900
2025-08-25	15.000	15.105	14.875	14.910	14.910	417,200
2025-08-22	14.690	15.250	14.680	15.050	15.050	434,500
2025-08-21	14.620	14.990	14.620	14.810	14.810	666,300
2025-08-20	14.540	14.700	14.210	14.560	14.560	1,120,100
2025-08-19	15.190	15.225	14.460	14.490	14.490	681,500
2025-08-18	15.170	15.270	15.000	15.260	15.260	326,100
2025-08-15	14.740	15.330	14.740	15.160	15.160	1,541,200
2025-08-14	14.840	15.000	14.620	14.760	14.760	1,325,700
2025-08-13	14.730	15.070	14.730	14.910	14.910	720,600
2025-08-12	15.020	15.070	14.625	14.840	14.840	634,400
2025-08-11	14.990	15.220	14.660	14.890	14.890	941,500
2025-08-08	15.440	15.770	15.230	15.370	15.370	771,100

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.