K92 Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	15.450	15.600	15.250	15.350	15.350	627,000
2025-08-06	15.080	15.390	15.000	15.390	15.390	629,500
2025-08-05	14.590	15.090	14.575	15.060	15.060	912,200
2025-08-01	14.610	14.700	14.325	14.370	14.370	538,300
2025-07-31	14.380	14.690	14.125	14.390	14.390	808,100
2025-07-30	14.770	14.920	14.255	14.320	14.320	670,300
2025-07-29	14.660	14.910	14.640	14.910	14.910	495,300
2025-07-28	14.750	14.900	14.480	14.690	14.690	465,200
2025-07-25	14.730	14.980	14.665	14.870	14.870	357,500
2025-07-24	14.880	15.010	14.740	14.880	14.880	422,900
2025-07-23	15.010	15.270	14.940	15.010	15.010	548,100
2025-07-22	15.110	15.410	14.950	15.230	15.230	1,047,400
2025-07-21	14.520	15.110	14.500	15.000	15.000	762,600
2025-07-18	14.610	14.610	14.390	14.440	14.440	327,700
2025-07-17	14.380	14.660	14.260	14.620	14.620	367,800
2025-07-16	14.870	14.870	14.390	14.650	14.650	745,400
2025-07-15	14.960	15.120	14.610	14.830	14.830	790,900
2025-07-14	15.050	15.230	14.960	15.070	15.070	933,700
2025-07-11	15.210	15.340	14.810	15.020	15.020	713,400
2025-07-10	15.030	15.080	14.690	15.020	15.020	797,000
2025-07-09	14.650	15.070	14.630	14.950	14.950	1,630,000
2025-07-08	15.180	15.180	14.510	14.720	14.720	668,500
2025-07-07	14.960	15.260	14.750	15.200	15.200	738,100
2025-07-04	15.000	15.270	15.000	15.090	15.090	152,400
2025-07-03	14.950	15.210	14.890	15.160	15.160	647,000
2025-07-02	15.300	15.405	14.750	15.030	15.030	810,300
2025-06-30	15.250	15.370	14.980	15.360	15.360	752,300
2025-06-27	14.940	15.040	14.680	15.010	15.010	727,500
2025-06-26	15.450	15.450	15.120	15.360	15.360	542,700
2025-06-25	15.360	15.485	15.220	15.390	15.390	717,400
2025-06-24	15.560	15.740	15.050	15.330	15.330	974,300
2025-06-23	15.890	16.130	15.810	15.890	15.890	609,600
2025-06-20	15.820	16.050	15.600	15.930	15.930	2,943,400
2025-06-19	16.010	16.050	15.860	15.990	15.990	203,300
2025-06-18	15.910	16.200	15.770	15.950	15.950	739,800
2025-06-17	15.850	16.065	15.740	16.000	16.000	508,700
2025-06-16	16.020	16.050	15.640	15.820	15.820	632,700
2025-06-13	15.990	16.220	15.990	16.130	16.130	712,800
2025-06-12	15.540	15.940	15.540	15.850	15.850	505,300
2025-06-11	15.700	15.960	15.335	15.380	15.380	646,200
2025-06-10	15.730	16.070	15.360	15.690	15.690	757,700
2025-06-09	15.620	15.980	15.540	15.670	15.670	842,000
2025-06-06	15.600	16.000	15.550	15.630	15.630	980,800
2025-06-05	15.510	15.800	15.280	15.640	15.640	1,521,700
2025-06-04	14.920	15.275	14.800	15.050	15.050	986,900
2025-06-03	14.650	14.970	14.510	14.960	14.960	365,100
2025-06-02	14.440	15.050	14.440	14.770	14.770	1,024,200
2025-05-30	13.960	14.260	13.860	14.250	14.250	780,000
2025-05-29	14.100	14.100	13.880	13.980	13.980	387,100
2025-05-28	14.130	14.220	13.730	14.000	14.000	488,500
2025-05-27	13.780	14.115	13.760	14.070	14.070	522,900
2025-05-26	14.000	14.100	13.870	14.020	14.020	194,700
2025-05-23	13.620	14.010	13.490	13.990	13.990	583,300
2025-05-22	13.610	13.610	13.320	13.440	13.440	1,142,200
2025-05-21	13.330	13.650	13.320	13.620	13.620	752,900
2025-05-20	12.810	13.190	12.700	13.190	13.190	604,600
2025-05-16	12.610	12.720	12.460	12.680	12.680	413,200
2025-05-15	12.700	12.980	12.585	12.940	12.940	697,500
2025-05-14	12.350	12.630	12.350	12.560	12.560	1,055,500
2025-05-13	12.620	12.960	12.570	12.690	12.690	570,600

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.