K92 Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	12.930	13.000	12.330	12.650	12.650	1,203,000
2025-05-09	13.170	13.560	13.060	13.330	13.330	620,900
2025-05-08	13.120	13.260	12.960	13.040	13.040	421,200
2025-05-07	13.220	13.360	12.870	13.230	13.230	447,400
2025-05-06	13.060	13.430	12.980	13.430	13.430	680,200
2025-05-05	12.700	12.850	12.410	12.830	12.830	402,400
2025-05-02	12.140	12.360	12.070	12.310	12.310	473,300
2025-05-01	12.400	12.500	12.060	12.080	12.080	1,117,500
2025-04-30	12.450	12.680	12.440	12.680	12.680	818,600
2025-04-29	12.540	12.750	12.490	12.590	12.590	493,900
2025-04-28	12.700	12.710	12.390	12.550	12.550	454,700
2025-04-25	12.460	12.770	12.420	12.710	12.710	377,200
2025-04-24	12.940	12.980	12.530	12.770	12.770	459,000
2025-04-23	12.340	12.900	12.150	12.740	12.740	1,464,600
2025-04-22	13.140	13.190	12.690	12.770	12.770	577,400
2025-04-21	13.340	13.340	12.780	13.070	13.070	617,200
2025-04-17	13.230	13.230	12.840	12.980	12.980	596,000
2025-04-16	13.300	13.580	13.030	13.250	13.250	1,091,900
2025-04-15	12.750	12.980	12.490	12.900	12.900	1,453,300
2025-04-14	12.600	12.870	12.280	12.600	12.600	697,200
2025-04-11	12.500	13.020	12.450	12.680	12.680	1,275,400
2025-04-10	12.170	12.400	12.050	12.240	12.240	866,800
2025-04-09	11.830	12.020	11.490	11.880	11.880	1,433,000
2025-04-08	11.760	11.930	11.290	11.430	11.430	1,344,500
2025-04-07	10.320	11.580	10.280	11.190	11.190	1,027,000
2025-04-04	11.530	11.750	10.770	11.100	11.100	927,500
2025-04-03	11.310	12.110	11.280	11.930	11.930	562,100
2025-04-02	12.080	12.160	11.700	12.010	12.010	679,500
2025-04-01	12.430	12.430	11.950	12.150	12.150	531,000
2025-03-31	12.280	12.490	11.970	12.410	12.410	1,086,500
2025-03-28	12.270	12.500	11.930	11.990	11.990	564,200
2025-03-27	12.190	12.250	12.060	12.180	12.180	673,800
2025-03-26	12.140	12.140	11.800	11.920	11.920	326,000
2025-03-25	11.910	12.140	11.860	12.060	12.060	726,600
2025-03-24	11.890	11.895	11.750	11.810	11.810	614,100
2025-03-21	11.920	12.050	11.750	11.800	11.800	809,300
2025-03-20	11.870	12.110	11.640	12.060	12.060	717,000
2025-03-19	11.590	12.025	11.400	11.990	11.990	1,008,500
2025-03-18	11.600	11.800	11.540	11.580	11.580	790,200
2025-03-17	11.210	11.630	10.960	11.620	11.620	1,369,300
2025-03-14	10.850	11.000	10.600	10.880	10.880	913,800
2025-03-13	10.400	10.710	10.310	10.700	10.700	670,100
2025-03-12	10.020	10.340	9.910	10.310	10.310	751,700
2025-03-11	9.700	10.170	9.670	10.150	10.150	485,700
2025-03-10	10.090	10.250	9.530	9.580	9.580	481,600
2025-03-07	10.030	10.330	9.950	10.130	10.130	260,700
2025-03-06	9.810	10.260	9.810	10.000	10.000	548,800
2025-03-05	9.490	9.960	9.490	9.960	9.960	347,700
2025-03-04	9.560	9.690	9.260	9.470	9.470	885,900
2025-03-03	9.830	9.960	9.510	9.580	9.580	295,200
2025-02-28	9.350	9.600	9.270	9.600	9.600	1,198,100
2025-02-27	9.610	9.850	9.500	9.510	9.510	374,700
2025-02-26	9.730	9.970	9.640	9.940	9.940	371,100
2025-02-25	9.800	9.840	9.380	9.760	9.760	503,300
2025-02-24	10.050	10.070	9.810	9.900	9.900	464,100
2025-02-21	10.330	10.440	9.890	9.930	9.930	862,400
2025-02-20	10.380	10.570	10.340	10.360	10.360	344,400
2025-02-19	10.310	10.520	10.300	10.360	10.360	383,600
2025-02-18	10.360	10.450	10.240	10.360	10.360	299,900
2025-02-14	10.640	10.640	10.220	10.230	10.230	575,500

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.