Koryx Copper Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.770	0.780	0.750	0.750	0.750	112,500
2024-08-21	0.750	0.840	0.750	0.820	0.820	174,100
2024-08-20	0.800	0.800	0.790	0.790	0.790	2,500
2024-08-19	0.780	0.790	0.770	0.770	0.770	57,700
2024-08-16	0.800	0.850	0.780	0.850	0.850	105,800
2024-08-15	0.790	0.790	0.790	0.790	0.790	1,000
2024-08-14	0.760	0.840	0.700	0.700	0.700	114,100
2024-08-13	0.790	0.830	0.770	0.830	0.830	23,800
2024-08-12	0.810	0.830	0.810	0.830	0.830	29,600
2024-08-09	0.780	0.790	0.730	0.730	0.730	13,000
2024-08-08	0.690	0.870	0.680	0.830	0.830	90,700
2024-08-07	0.660	0.710	0.660	0.700	0.700	65,000
2024-08-06	0.710	0.760	0.690	0.700	0.700	41,400
2024-08-02	0.790	0.790	0.750	0.750	0.750	148,000
2024-08-01	0.820	0.820	0.790	0.790	0.790	4,600
2024-07-31	0.780	0.840	0.780	0.820	0.820	37,600
2024-07-30	0.800	0.800	0.780	0.780	0.780	28,600
2024-07-29	0.800	0.800	0.800	0.800	0.800	93,600
2024-07-26	0.800	0.840	0.800	0.800	0.800	28,000
2024-07-25	0.790	0.790	0.790	0.790	0.790	34,000
2024-07-24	0.790	0.790	0.770	0.790	0.790	72,200
2024-07-23	0.800	0.800	0.800	0.800	0.800	2,600
2024-07-22	0.790	0.830	0.780	0.800	0.800	29,000
2024-07-19	0.840	0.840	0.830	0.830	0.830	8,500
2024-07-18	0.780	0.850	0.780	0.850	0.850	11,800
2024-07-17	0.820	0.830	0.800	0.830	0.830	134,900
2024-07-16	0.820	0.830	0.820	0.820	0.820	17,500
2024-07-15	0.770	0.770	0.770	0.770	0.770	26,400
2024-07-12	0.790	0.800	0.760	0.760	0.760	31,700
2024-07-11	0.760	0.810	0.750	0.750	0.750	57,796
2024-07-10	0.800	0.840	0.770	0.770	0.770	90,900
2024-07-09	0.800	0.800	0.800	0.800	0.800	33,400
2024-07-08	0.880	0.880	0.850	0.850	0.850	19,300
2024-07-05	0.840	0.840	0.800	0.800	0.800	36,100
2024-07-04	0.860	0.900	0.860	0.890	0.890	32,700
2024-07-03	0.910	0.910	0.870	0.870	0.870	40,200
2024-07-02	0.890	0.960	0.860	0.920	0.920	60,000
2024-06-28	0.800	0.890	0.770	0.890	0.890	281,200
2024-06-27	0.850	0.850	0.840	0.840	0.840	4,200
2024-06-26	0.800	0.860	0.800	0.860	0.860	94,800
2024-06-25	0.820	0.820	0.800	0.800	0.800	82,700
2024-06-24	0.840	0.850	0.800	0.850	0.850	114,400
2024-06-21	0.850	0.850	0.820	0.820	0.820	33,900
2024-06-20	0.830	0.900	0.830	0.850	0.850	80,500
2024-06-19	0.950	0.950	0.830	0.830	0.830	57,600
2024-06-18	0.820	0.950	0.820	0.950	0.950	88,500
2024-06-17	0.900	0.950	0.820	0.820	0.820	55,300
2024-06-14	0.900	0.950	0.900	0.940	0.940	19,700
2024-06-13	0.190	0.210	0.180	0.210	1.050	240,540
2024-06-12	0.210	0.210	0.190	0.190	0.950	138,660
2024-06-11	0.230	0.230	0.200	0.210	1.050	113,660
2024-06-10	0.190	0.230	0.190	0.230	1.150	199,280
2024-06-07	0.180	0.180	0.180	0.180	0.900	118,700
2024-06-06	0.180	0.190	0.180	0.180	0.900	34,600
2024-06-05	0.180	0.190	0.180	0.180	0.900	151,200
2024-06-04	0.180	0.190	0.180	0.190	0.950	50,080
2024-06-03	0.190	0.190	0.180	0.180	0.900	24,300
2024-05-31	0.190	0.200	0.190	0.190	0.950	36,760
2024-05-30	0.190	0.190	0.180	0.190	0.950	45,200
2024-05-29	0.200	0.200	0.190	0.190	0.950	63,360

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.