Koryx Copper Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.210 | 3.220 | 2.920 | 2.945 | 2.945 | 219,484 |
| 2026-10-15 | 3.250 | 3.500 | 3.180 | 3.200 | 3.200 | 157,200 |
| 2026-10-14 | 3.490 | 3.500 | 3.190 | 3.200 | 3.200 | 161,200 |
| 2026-10-13 | 3.530 | 3.550 | 3.460 | 3.490 | 3.490 | 19,500 |
| 2026-10-09 | 3.480 | 3.570 | 3.480 | 3.510 | 3.510 | 19,300 |
| 2026-10-08 | 3.450 | 3.550 | 3.450 | 3.450 | 3.450 | 47,600 |
| 2026-10-07 | 3.560 | 3.600 | 3.440 | 3.470 | 3.470 | 53,200 |
| 2026-10-06 | 3.570 | 3.630 | 3.570 | 3.570 | 3.570 | 19,100 |
| 2026-10-05 | 3.540 | 3.560 | 3.410 | 3.540 | 3.540 | 349,900 |
| 2026-10-02 | 3.530 | 3.570 | 3.460 | 3.540 | 3.540 | 12,600 |
| 2026-10-01 | 3.450 | 3.530 | 3.440 | 3.530 | 3.530 | 17,900 |
| 2026-09-30 | 3.440 | 3.530 | 3.440 | 3.510 | 3.510 | 21,500 |
| 2026-09-29 | 3.500 | 3.510 | 3.420 | 3.440 | 3.440 | 12,300 |
| 2026-09-28 | 3.550 | 3.550 | 3.440 | 3.470 | 3.470 | 18,400 |
| 2026-09-25 | 3.590 | 3.620 | 3.490 | 3.550 | 3.550 | 30,900 |
| 2026-09-24 | 3.580 | 3.710 | 3.560 | 3.600 | 3.600 | 71,300 |
| 2026-09-23 | 3.660 | 3.670 | 3.560 | 3.560 | 3.560 | 26,800 |
| 2026-09-22 | 3.610 | 3.710 | 3.610 | 3.650 | 3.650 | 21,300 |
| 2026-09-21 | 3.600 | 3.660 | 3.570 | 3.620 | 3.620 | 25,800 |
| 2026-09-18 | 3.530 | 3.580 | 3.370 | 3.570 | 3.570 | 113,400 |
| 2026-09-17 | 3.580 | 3.580 | 3.480 | 3.520 | 3.520 | 8,100 |
| 2026-09-16 | 3.420 | 3.600 | 3.420 | 3.460 | 3.460 | 53,200 |
| 2026-09-15 | 3.430 | 3.470 | 3.330 | 3.410 | 3.410 | 46,600 |
| 2026-09-14 | 3.460 | 3.470 | 3.340 | 3.460 | 3.460 | 32,400 |
| 2026-09-11 | 3.560 | 3.640 | 3.460 | 3.460 | 3.460 | 11,500 |
| 2026-09-10 | 3.740 | 3.740 | 3.520 | 3.530 | 3.530 | 76,800 |
| 2026-09-09 | 3.610 | 3.740 | 3.600 | 3.740 | 3.740 | 52,200 |
| 2026-09-08 | 3.460 | 3.690 | 3.450 | 3.620 | 3.620 | 86,100 |
| 2026-09-04 | 3.350 | 3.500 | 3.350 | 3.450 | 3.450 | 13,900 |
| 2026-09-03 | 3.510 | 3.510 | 3.410 | 3.430 | 3.430 | 16,100 |
| 2026-09-02 | 3.480 | 3.540 | 3.250 | 3.460 | 3.460 | 62,300 |
| 2026-09-01 | 3.600 | 3.620 | 3.480 | 3.480 | 3.480 | 33,700 |
| 2026-08-31 | 3.520 | 3.630 | 3.510 | 3.550 | 3.550 | 9,300 |
| 2026-08-28 | 3.790 | 3.800 | 3.400 | 3.560 | 3.560 | 39,700 |
| 2026-08-27 | 3.830 | 3.880 | 3.700 | 3.700 | 3.700 | 38,900 |
| 2026-08-26 | 3.570 | 3.840 | 3.570 | 3.830 | 3.830 | 61,500 |
| 2026-08-25 | 3.530 | 3.740 | 3.530 | 3.700 | 3.700 | 33,100 |
| 2026-08-24 | 3.530 | 3.590 | 3.500 | 3.500 | 3.500 | 17,200 |
| 2026-08-21 | 3.600 | 3.640 | 3.430 | 3.510 | 3.510 | 64,800 |
| 2026-08-20 | 3.600 | 3.610 | 3.410 | 3.500 | 3.500 | 38,000 |
| 2026-08-19 | 3.520 | 3.590 | 3.470 | 3.550 | 3.550 | 20,600 |
| 2026-08-18 | 3.400 | 3.490 | 3.390 | 3.490 | 3.490 | 10,000 |
| 2026-08-17 | 3.510 | 3.590 | 3.390 | 3.410 | 3.410 | 57,100 |
| 2026-08-14 | 3.390 | 3.510 | 3.390 | 3.510 | 3.510 | 41,100 |
| 2026-08-13 | 3.400 | 3.410 | 3.300 | 3.350 | 3.350 | 27,400 |
| 2026-08-12 | 3.360 | 3.450 | 3.360 | 3.400 | 3.400 | 6,900 |
| 2026-08-11 | 3.400 | 3.480 | 3.320 | 3.480 | 3.480 | 7,600 |
| 2026-08-10 | 3.400 | 3.500 | 3.390 | 3.410 | 3.410 | 22,800 |
| 2026-08-07 | 3.250 | 3.400 | 3.240 | 3.390 | 3.390 | 60,800 |
| 2026-08-06 | 3.090 | 3.240 | 3.090 | 3.200 | 3.200 | 64,800 |
| 2026-08-05 | 3.110 | 3.270 | 3.110 | 3.220 | 3.220 | 45,800 |
| 2026-08-04 | 3.010 | 3.200 | 3.010 | 3.140 | 3.140 | 35,300 |
| 2026-07-31 | 3.230 | 3.230 | 3.080 | 3.080 | 3.080 | 5,700 |
| 2026-07-30 | 3.100 | 3.180 | 3.080 | 3.080 | 3.080 | 6,100 |
| 2026-07-29 | 2.930 | 3.030 | 2.910 | 3.000 | 3.000 | 53,200 |
| 2026-07-28 | 3.080 | 3.080 | 2.910 | 2.910 | 2.910 | 7,500 |
| 2026-07-27 | 3.010 | 3.080 | 3.010 | 3.070 | 3.070 | 28,900 |
| 2026-07-24 | 3.030 | 3.060 | 2.990 | 3.060 | 3.060 | 16,200 |
| 2026-07-23 | 3.080 | 3.080 | 3.000 | 3.050 | 3.050 | 27,900 |
| 2026-07-22 | 3.150 | 3.230 | 3.050 | 3.050 | 3.050 | 70,000 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.