Koryx Copper Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 12,000 |
| 2022-09-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-09-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 4,400 |
| 2022-09-20 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 24,000 |
| 2022-09-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 2,800 |
| 2022-09-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 2,400 |
| 2022-09-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 5,000 |
| 2022-09-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-09-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-09-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 14,200 |
| 2022-09-09 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 12,140 |
| 2022-09-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 200 |
| 2022-09-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 77,400 |
| 2022-09-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 212,900 |
| 2022-09-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 200 |
| 2022-09-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 600 |
| 2022-08-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 20,600 |
| 2022-08-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-08-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-08-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-08-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 1,140 |
| 2022-08-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 6,800 |
| 2022-08-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 6,000 |
| 2022-08-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-08-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 5,000 |
| 2022-08-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 6,600 |
| 2022-08-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 340 |
| 2022-08-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 24,000 |
| 2022-08-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-08-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-08-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 800 |
| 2022-08-10 | 0.040 | 0.050 | 0.040 | 0.050 | 0.250 | 21,200 |
| 2022-08-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 4,500 |
| 2022-08-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 700 |
| 2022-08-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-08-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-08-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 200 |
| 2022-08-02 | 0.050 | 0.050 | 0.040 | 0.040 | 0.200 | 20,840 |
| 2022-07-29 | 0.040 | 0.050 | 0.040 | 0.050 | 0.250 | 58,900 |
| 2022-07-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 59,120 |
| 2022-07-27 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 37,560 |
| 2022-07-26 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 500 |
| 2022-07-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2022-07-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 3,200 |
| 2022-07-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 27,800 |
| 2022-07-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 74,060 |
| 2022-07-19 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2022-07-18 | 0.040 | 0.040 | 0.030 | 0.030 | 0.150 | 31,400 |
| 2022-07-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2022-07-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 4,900 |
| 2022-07-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 11,800 |
| 2022-07-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 55,000 |
| 2022-07-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 2,100 |
| 2022-07-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 24,400 |
| 2022-07-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 20,000 |
| 2022-07-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 19,400 |
| 2022-07-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 1,240 |
| 2022-07-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 12,500 |
| 2022-06-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 2,000 |
| 2022-06-29 | 0.050 | 0.050 | 0.040 | 0.050 | 0.250 | 24,460 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.