Koryx Copper Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 2.980 | 3.130 | 2.980 | 3.130 | 3.130 | 73,100 |
| 2026-07-20 | 2.950 | 2.960 | 2.900 | 2.900 | 2.900 | 111,400 |
| 2026-07-17 | 2.950 | 3.050 | 2.890 | 3.050 | 3.050 | 221,600 |
| 2026-07-16 | 3.030 | 3.050 | 2.950 | 2.950 | 2.950 | 208,300 |
| 2026-07-15 | 3.260 | 3.260 | 3.010 | 3.010 | 3.010 | 73,000 |
| 2026-07-14 | 3.190 | 3.290 | 3.170 | 3.200 | 3.200 | 34,200 |
| 2026-07-13 | 3.370 | 3.370 | 3.150 | 3.200 | 3.200 | 73,600 |
| 2026-07-10 | 3.130 | 3.250 | 3.080 | 3.200 | 3.200 | 52,400 |
| 2026-07-09 | 3.190 | 3.200 | 3.080 | 3.100 | 3.100 | 24,100 |
| 2026-07-08 | 3.160 | 3.230 | 3.000 | 3.100 | 3.100 | 63,800 |
| 2026-07-07 | 3.390 | 3.410 | 3.150 | 3.200 | 3.200 | 37,700 |
| 2026-07-06 | 3.500 | 3.500 | 3.310 | 3.390 | 3.390 | 95,100 |
| 2026-07-03 | 3.210 | 3.550 | 3.190 | 3.500 | 3.500 | 48,000 |
| 2026-07-02 | 3.320 | 3.440 | 3.140 | 3.160 | 3.160 | 118,600 |
| 2026-06-30 | 3.090 | 3.470 | 3.090 | 3.320 | 3.320 | 167,300 |
| 2026-06-29 | 3.190 | 3.190 | 3.000 | 3.050 | 3.050 | 79,100 |
| 2026-06-26 | 3.100 | 3.320 | 3.100 | 3.180 | 3.180 | 30,600 |
| 2026-06-25 | 3.050 | 3.150 | 3.050 | 3.100 | 3.100 | 51,000 |
| 2026-06-24 | 3.210 | 3.210 | 3.030 | 3.140 | 3.140 | 74,400 |
| 2026-06-23 | 3.350 | 3.350 | 3.150 | 3.200 | 3.200 | 65,500 |
| 2026-06-22 | 3.700 | 3.700 | 3.330 | 3.360 | 3.360 | 75,700 |
| 2026-06-19 | 3.560 | 3.590 | 3.390 | 3.590 | 3.590 | 16,100 |
| 2026-06-18 | 3.500 | 3.790 | 3.300 | 3.780 | 3.780 | 157,800 |
| 2026-06-17 | 3.660 | 3.670 | 3.400 | 3.400 | 3.400 | 30,500 |
| 2026-06-16 | 3.490 | 3.680 | 3.460 | 3.660 | 3.660 | 84,800 |
| 2026-06-15 | 3.500 | 3.680 | 3.490 | 3.520 | 3.520 | 145,100 |
| 2026-06-12 | 3.410 | 3.450 | 3.250 | 3.450 | 3.450 | 80,500 |
| 2026-06-11 | 3.130 | 3.360 | 3.130 | 3.260 | 3.260 | 18,800 |
| 2026-06-10 | 3.250 | 3.250 | 3.090 | 3.140 | 3.140 | 126,400 |
| 2026-06-09 | 3.450 | 3.490 | 3.090 | 3.180 | 3.180 | 82,900 |
| 2026-06-08 | 3.310 | 3.510 | 3.310 | 3.470 | 3.470 | 97,700 |
| 2026-06-05 | 3.430 | 3.570 | 3.130 | 3.290 | 3.290 | 437,300 |
| 2026-06-04 | 3.380 | 3.450 | 3.350 | 3.410 | 3.410 | 62,400 |
| 2026-06-03 | 3.210 | 3.380 | 3.130 | 3.380 | 3.380 | 195,500 |
| 2026-06-02 | 3.120 | 3.280 | 3.110 | 3.240 | 3.240 | 62,500 |
| 2026-06-01 | 3.030 | 3.150 | 3.020 | 3.100 | 3.100 | 125,600 |
| 2026-05-29 | 3.140 | 3.140 | 2.950 | 3.010 | 3.010 | 19,100 |
| 2026-05-28 | 3.090 | 3.190 | 3.010 | 3.140 | 3.140 | 17,200 |
| 2026-05-27 | 2.990 | 3.160 | 2.960 | 3.000 | 3.000 | 88,500 |
| 2026-05-26 | 2.960 | 3.020 | 2.960 | 3.010 | 3.010 | 17,100 |
| 2026-05-25 | 2.990 | 3.030 | 2.930 | 3.020 | 3.020 | 8,100 |
| 2026-05-22 | 3.000 | 3.000 | 2.850 | 2.950 | 2.950 | 53,200 |
| 2026-05-21 | 2.910 | 2.990 | 2.860 | 2.960 | 2.960 | 37,900 |
| 2026-05-20 | 3.060 | 3.060 | 2.820 | 2.950 | 2.950 | 290,200 |
| 2026-05-19 | 3.190 | 3.190 | 2.910 | 3.000 | 3.000 | 166,600 |
| 2026-05-15 | 3.290 | 3.290 | 3.170 | 3.210 | 3.210 | 43,400 |
| 2026-05-14 | 3.380 | 3.450 | 3.220 | 3.410 | 3.410 | 49,200 |
| 2026-05-13 | 3.390 | 3.440 | 3.170 | 3.400 | 3.400 | 51,600 |
| 2026-05-12 | 3.300 | 3.450 | 3.300 | 3.440 | 3.440 | 121,400 |
| 2026-05-11 | 3.250 | 3.400 | 3.220 | 3.310 | 3.310 | 64,800 |
| 2026-05-08 | 3.030 | 3.330 | 3.030 | 3.250 | 3.250 | 121,000 |
| 2026-05-07 | 3.140 | 3.140 | 2.930 | 3.000 | 3.000 | 83,700 |
| 2026-05-06 | 2.840 | 3.090 | 2.800 | 3.000 | 3.000 | 84,800 |
| 2026-05-05 | 2.810 | 2.950 | 2.780 | 2.800 | 2.800 | 70,300 |
| 2026-05-04 | 2.850 | 2.900 | 2.720 | 2.870 | 2.870 | 61,900 |
| 2026-05-01 | 3.060 | 3.060 | 2.800 | 2.800 | 2.800 | 25,200 |
| 2026-04-30 | 3.020 | 3.200 | 2.940 | 3.030 | 3.030 | 86,200 |
| 2026-04-29 | 3.040 | 3.070 | 2.910 | 3.020 | 3.020 | 140,900 |
| 2026-04-28 | 3.200 | 3.210 | 3.070 | 3.070 | 3.070 | 25,300 |
| 2026-04-27 | 3.410 | 3.480 | 3.140 | 3.200 | 3.200 | 132,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.