Koryx Copper Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.440 | 3.490 | 3.360 | 3.390 | 3.390 | 57,500 |
| 2026-04-23 | 3.470 | 3.590 | 3.400 | 3.420 | 3.420 | 139,900 |
| 2026-04-22 | 3.320 | 3.680 | 3.320 | 3.470 | 3.470 | 406,000 |
| 2026-04-21 | 3.370 | 3.400 | 3.260 | 3.290 | 3.290 | 52,400 |
| 2026-04-20 | 3.210 | 3.440 | 3.210 | 3.370 | 3.370 | 39,500 |
| 2026-04-17 | 3.300 | 3.420 | 3.200 | 3.210 | 3.210 | 56,900 |
| 2026-04-16 | 3.400 | 3.410 | 3.280 | 3.310 | 3.310 | 37,400 |
| 2026-04-15 | 3.400 | 3.440 | 3.280 | 3.410 | 3.410 | 270,800 |
| 2026-04-14 | 3.220 | 3.420 | 3.220 | 3.410 | 3.410 | 54,200 |
| 2026-04-13 | 3.200 | 3.410 | 3.200 | 3.360 | 3.360 | 37,300 |
| 2026-04-10 | 3.400 | 3.480 | 3.290 | 3.310 | 3.310 | 26,900 |
| 2026-04-09 | 3.350 | 3.430 | 3.310 | 3.330 | 3.330 | 98,400 |
| 2026-04-08 | 3.450 | 3.530 | 3.290 | 3.310 | 3.310 | 179,900 |
| 2026-04-07 | 3.190 | 3.240 | 3.120 | 3.190 | 3.190 | 26,400 |
| 2026-04-06 | 3.300 | 3.330 | 3.180 | 3.180 | 3.180 | 7,600 |
| 2026-04-02 | 3.240 | 3.380 | 3.230 | 3.350 | 3.350 | 38,000 |
| 2026-04-01 | 3.370 | 3.370 | 3.230 | 3.300 | 3.300 | 209,500 |
| 2026-03-31 | 3.050 | 3.250 | 3.050 | 3.140 | 3.140 | 31,700 |
| 2026-03-30 | 3.090 | 3.250 | 2.980 | 3.090 | 3.090 | 57,800 |
| 2026-03-27 | 3.200 | 3.420 | 3.070 | 3.070 | 3.070 | 377,000 |
| 2026-03-26 | 3.240 | 3.330 | 3.150 | 3.160 | 3.160 | 436,100 |
| 2026-03-25 | 2.920 | 3.330 | 2.920 | 3.250 | 3.250 | 534,200 |
| 2026-03-24 | 2.880 | 2.900 | 2.650 | 2.880 | 2.880 | 177,500 |
| 2026-03-23 | 2.450 | 2.930 | 2.450 | 2.740 | 2.740 | 770,800 |
| 2026-03-20 | 2.780 | 2.870 | 2.500 | 2.630 | 2.630 | 498,100 |
| 2026-03-19 | 2.800 | 2.950 | 2.670 | 2.920 | 2.920 | 766,800 |
| 2026-03-18 | 3.210 | 3.210 | 2.860 | 2.990 | 2.990 | 436,500 |
| 2026-03-17 | 3.190 | 3.300 | 3.160 | 3.220 | 3.220 | 44,700 |
| 2026-03-16 | 3.240 | 3.380 | 3.160 | 3.200 | 3.200 | 123,700 |
| 2026-03-13 | 3.500 | 3.510 | 3.270 | 3.300 | 3.300 | 147,671 |
| 2026-03-12 | 3.500 | 3.590 | 3.340 | 3.370 | 3.370 | 132,917 |
| 2026-03-11 | 3.400 | 3.590 | 3.320 | 3.550 | 3.550 | 152,700 |
| 2026-03-10 | 3.490 | 3.520 | 3.320 | 3.380 | 3.380 | 98,420 |
| 2026-03-09 | 3.330 | 3.450 | 3.250 | 3.450 | 3.450 | 86,905 |
| 2026-03-06 | 3.550 | 3.560 | 3.330 | 3.450 | 3.450 | 109,200 |
| 2026-03-05 | 3.860 | 3.860 | 3.550 | 3.600 | 3.600 | 154,600 |
| 2026-03-04 | 3.540 | 3.870 | 3.510 | 3.800 | 3.800 | 115,700 |
| 2026-03-03 | 3.670 | 3.670 | 3.200 | 3.540 | 3.540 | 302,900 |
| 2026-03-02 | 3.750 | 3.750 | 3.580 | 3.650 | 3.650 | 52,400 |
| 2026-02-27 | 3.750 | 3.880 | 3.670 | 3.720 | 3.720 | 216,300 |
| 2026-02-26 | 3.850 | 3.850 | 3.620 | 3.700 | 3.700 | 156,400 |
| 2026-02-25 | 3.550 | 3.900 | 3.550 | 3.730 | 3.730 | 310,700 |
| 2026-02-24 | 3.460 | 3.540 | 3.400 | 3.520 | 3.520 | 269,200 |
| 2026-02-23 | 3.160 | 3.640 | 3.160 | 3.460 | 3.460 | 354,500 |
| 2026-02-20 | 3.210 | 3.250 | 3.100 | 3.140 | 3.140 | 160,100 |
| 2026-02-19 | 3.070 | 3.230 | 3.020 | 3.140 | 3.140 | 177,200 |
| 2026-02-18 | 3.020 | 3.200 | 3.010 | 3.050 | 3.050 | 261,400 |
| 2026-02-17 | 3.000 | 3.050 | 2.950 | 2.970 | 2.970 | 461,000 |
| 2026-02-13 | 3.150 | 3.180 | 3.020 | 3.030 | 3.030 | 105,600 |
| 2026-02-12 | 3.180 | 3.180 | 3.010 | 3.010 | 3.010 | 114,900 |
| 2026-02-11 | 3.150 | 3.270 | 3.020 | 3.160 | 3.160 | 186,200 |
| 2026-02-10 | 3.000 | 3.120 | 2.960 | 3.120 | 3.120 | 259,800 |
| 2026-02-09 | 3.080 | 3.150 | 2.760 | 2.940 | 2.940 | 338,000 |
| 2026-02-06 | 3.000 | 3.090 | 2.900 | 3.080 | 3.080 | 105,800 |
| 2026-02-05 | 2.960 | 3.040 | 2.770 | 2.820 | 2.820 | 375,000 |
| 2026-02-04 | 2.990 | 3.100 | 2.910 | 3.100 | 3.100 | 561,800 |
| 2026-02-03 | 2.880 | 3.110 | 2.850 | 3.000 | 3.000 | 311,900 |
| 2026-02-02 | 2.840 | 2.840 | 2.720 | 2.800 | 2.800 | 272,400 |
| 2026-01-30 | 2.880 | 3.010 | 2.740 | 2.850 | 2.850 | 502,200 |
| 2026-01-29 | 2.650 | 3.050 | 2.640 | 2.950 | 2.950 | 1,043,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.