Koryx Copper Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.580	2.710	2.570	2.600	2.600	229,000
2026-01-27	2.510	2.610	2.490	2.510	2.510	201,800
2026-01-26	2.500	2.580	2.440	2.500	2.500	2,997,300
2026-01-23	2.580	2.580	2.480	2.520	2.520	199,500
2026-01-22	2.700	2.700	2.510	2.570	2.570	309,600
2026-01-21	2.600	2.600	2.490	2.500	2.500	263,800
2026-01-20	2.580	2.620	2.540	2.560	2.560	159,100
2026-01-19	2.750	2.750	2.620	2.620	2.620	69,200
2026-01-16	2.800	2.830	2.700	2.720	2.720	118,600
2026-01-15	2.800	2.900	2.800	2.850	2.850	120,500
2026-01-14	2.920	2.920	2.740	2.800	2.800	203,300
2026-01-13	2.990	3.200	2.840	2.870	2.870	413,300
2026-01-12	2.870	2.970	2.840	2.940	2.940	253,200
2026-01-09	2.700	2.790	2.620	2.790	2.790	201,400
2026-01-08	2.540	2.580	2.510	2.560	2.560	177,100
2026-01-07	2.600	2.730	2.450	2.500	2.500	947,400
2026-01-06	2.720	2.960	2.720	2.850	2.850	170,500
2026-01-05	2.620	2.700	2.550	2.680	2.680	140,700
2026-01-02	2.470	2.550	2.400	2.550	2.550	81,700
2025-12-31	2.540	2.540	2.350	2.390	2.390	53,700
2025-12-30	2.330	2.550	2.330	2.550	2.550	142,700
2025-12-29	2.330	2.390	2.210	2.270	2.270	50,400
2025-12-24	2.210	2.240	2.180	2.240	2.240	26,100
2025-12-23	2.240	2.310	2.200	2.300	2.300	61,400
2025-12-22	2.340	2.360	2.100	2.100	2.100	90,900
2025-12-19	2.040	2.260	2.030	2.230	2.230	155,700
2025-12-18	1.900	2.030	1.850	1.990	1.990	95,400
2025-12-17	1.930	1.930	1.840	1.860	1.860	63,800
2025-12-16	1.980	2.000	1.900	1.920	1.920	117,900
2025-12-15	1.960	1.980	1.930	1.980	1.980	34,800
2025-12-12	2.000	2.050	1.900	1.940	1.940	111,900
2025-12-11	1.980	2.010	1.960	2.000	2.000	229,900
2025-12-10	1.880	1.980	1.880	1.950	1.950	61,700
2025-12-09	1.900	1.900	1.880	1.890	1.890	40,300
2025-12-08	1.920	1.920	1.870	1.890	1.890	98,100
2025-12-05	1.950	2.000	1.880	1.880	1.880	37,500
2025-12-04	1.850	1.950	1.810	1.950	1.950	66,500
2025-12-03	1.660	1.900	1.660	1.850	1.850	126,700
2025-12-02	1.710	1.760	1.650	1.650	1.650	63,000
2025-12-01	1.750	1.750	1.660	1.670	1.670	39,900
2025-11-28	1.650	1.740	1.650	1.700	1.700	16,500
2025-11-27	1.660	1.680	1.650	1.680	1.680	28,600
2025-11-26	1.610	1.710	1.600	1.660	1.660	24,300
2025-11-25	1.660	1.660	1.640	1.650	1.650	4,800
2025-11-24	1.600	1.630	1.600	1.600	1.600	19,700
2025-11-21	1.620	1.620	1.580	1.620	1.620	36,300
2025-11-20	1.640	1.660	1.520	1.660	1.660	94,200
2025-11-19	1.670	1.670	1.600	1.610	1.610	33,000
2025-11-18	1.580	1.630	1.580	1.590	1.590	24,400
2025-11-17	1.730	1.760	1.580	1.580	1.580	61,500
2025-11-14	1.650	1.690	1.600	1.620	1.620	16,500
2025-11-13	1.800	1.800	1.680	1.680	1.680	114,900
2025-11-12	1.770	1.810	1.750	1.770	1.770	106,700
2025-11-11	1.770	1.800	1.750	1.750	1.750	68,900
2025-11-10	1.600	1.750	1.600	1.750	1.750	251,200
2025-11-07	1.620	1.620	1.520	1.590	1.590	58,600
2025-11-06	1.600	1.630	1.560	1.600	1.600	71,300
2025-11-05	1.590	1.590	1.530	1.560	1.560	58,100
2025-11-04	1.610	1.670	1.530	1.550	1.550	197,800
2025-11-03	1.740	1.740	1.630	1.650	1.650	59,000

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.