Koryx Copper Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.690	1.740	1.600	1.740	1.740	92,800
2025-10-30	1.750	1.750	1.600	1.630	1.630	181,400
2025-10-29	1.750	1.770	1.680	1.700	1.700	182,000
2025-10-28	1.700	1.740	1.680	1.720	1.720	78,100
2025-10-27	1.640	1.680	1.630	1.670	1.670	81,300
2025-10-24	1.620	1.670	1.610	1.620	1.620	45,500
2025-10-23	1.600	1.620	1.570	1.610	1.610	90,100
2025-10-22	1.590	1.610	1.500	1.550	1.550	69,000
2025-10-21	1.700	1.700	1.550	1.580	1.580	117,100
2025-10-20	1.750	1.760	1.650	1.700	1.700	147,900
2025-10-17	1.900	1.950	1.730	1.760	1.760	193,900
2025-10-16	2.000	2.000	1.850	1.930	1.930	293,000
2025-10-15	1.650	1.930	1.630	1.890	1.890	318,800
2025-10-14	1.570	1.650	1.510	1.650	1.650	149,700
2025-10-10	1.550	1.550	1.490	1.500	1.500	31,200
2025-10-09	1.480	1.540	1.470	1.520	1.520	95,700
2025-10-08	1.540	1.540	1.460	1.460	1.460	45,600
2025-10-07	1.550	1.550	1.450	1.450	1.450	88,000
2025-10-06	1.590	1.650	1.500	1.520	1.520	144,600
2025-10-03	1.410	1.570	1.410	1.570	1.570	736,000
2025-10-02	1.350	1.470	1.340	1.410	1.410	316,800
2025-10-01	1.200	1.380	1.200	1.330	1.330	357,100
2025-09-30	1.190	1.230	1.170	1.230	1.230	539,600
2025-09-29	1.140	1.260	1.140	1.200	1.200	298,800
2025-09-26	1.130	1.190	1.130	1.140	1.140	26,500
2025-09-25	1.200	1.200	1.100	1.170	1.170	156,300
2025-09-24	1.220	1.230	1.190	1.200	1.200	65,900
2025-09-23	1.220	1.220	1.190	1.220	1.220	88,300
2025-09-22	1.220	1.220	1.170	1.180	1.180	87,500
2025-09-19	1.240	1.240	1.190	1.230	1.230	99,900
2025-09-18	1.150	1.260	1.120	1.260	1.260	348,200
2025-09-17	1.150	1.150	1.100	1.140	1.140	99,000
2025-09-16	1.190	1.190	1.130	1.160	1.160	362,800
2025-09-15	1.130	1.180	1.120	1.160	1.160	349,500
2025-09-12	1.160	1.170	1.120	1.160	1.160	64,700
2025-09-11	1.170	1.170	1.170	1.170	1.170	38,600
2025-09-10	1.210	1.240	1.160	1.170	1.170	128,600
2025-09-09	1.130	1.210	1.130	1.200	1.200	255,000
2025-09-08	1.140	1.150	1.100	1.130	1.130	252,800
2025-09-05	1.070	1.240	1.070	1.130	1.130	558,100
2025-09-04	1.040	1.070	0.970	1.050	1.050	548,600
2025-09-03	1.020	1.070	1.020	1.030	1.030	578,400
2025-09-02	1.000	1.010	0.970	0.980	0.980	111,700
2025-08-29	0.990	1.010	0.980	1.000	1.000	44,300
2025-08-28	0.990	0.990	0.960	0.980	0.980	249,600
2025-08-27	1.000	1.000	0.990	0.990	0.990	84,500
2025-08-26	1.010	1.010	0.990	0.990	0.990	61,800
2025-08-25	0.980	1.030	0.970	1.010	1.010	76,400
2025-08-22	0.980	1.020	0.970	1.010	1.010	35,000
2025-08-21	1.000	1.010	0.990	1.010	1.010	78,100
2025-08-20	0.980	1.000	0.980	1.000	1.000	7,100
2025-08-19	0.980	1.020	0.980	1.000	1.000	49,100
2025-08-18	1.000	1.030	0.990	1.000	1.000	127,900
2025-08-15	1.010	1.020	0.980	0.980	0.980	20,400
2025-08-14	0.980	1.010	0.980	1.010	1.010	42,000
2025-08-13	1.000	1.000	0.980	0.980	0.980	83,000
2025-08-12	1.000	1.010	0.980	0.980	0.980	55,500
2025-08-11	1.020	1.020	0.980	0.980	0.980	60,900
2025-08-08	1.020	1.040	1.010	1.010	1.010	47,200
2025-08-07	1.050	1.050	1.020	1.040	1.040	88,300

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.