Koryx Copper Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	1.050	1.050	1.020	1.040	1.040	88,300
2025-08-06	1.060	1.070	1.030	1.040	1.040	54,600
2025-08-05	1.080	1.080	1.030	1.030	1.030	203,200
2025-08-01	1.050	1.080	1.020	1.040	1.040	135,700
2025-07-31	1.030	1.050	1.020	1.030	1.030	147,200
2025-07-30	1.050	1.070	1.040	1.060	1.060	171,000
2025-07-29	1.030	1.060	1.030	1.060	1.060	25,200
2025-07-28	1.060	1.060	1.040	1.040	1.040	227,700
2025-07-25	1.050	1.060	1.040	1.050	1.050	348,800
2025-07-24	1.030	1.050	1.020	1.050	1.050	17,700
2025-07-23	1.030	1.050	1.010	1.010	1.010	80,000
2025-07-22	1.050	1.050	1.000	1.040	1.040	131,500
2025-07-21	1.060	1.060	1.040	1.050	1.050	29,100
2025-07-18	1.050	1.070	1.020	1.050	1.050	159,200
2025-07-17	1.060	1.060	1.000	1.030	1.030	196,500
2025-07-16	1.130	1.130	1.060	1.080	1.080	342,100
2025-07-15	1.100	1.110	1.060	1.060	1.060	249,900
2025-07-14	1.140	1.140	1.060	1.080	1.080	175,600
2025-07-11	1.050	1.080	1.050	1.060	1.060	201,500
2025-07-10	1.080	1.110	1.050	1.050	1.050	109,000
2025-07-09	1.150	1.150	1.120	1.150	1.150	66,000
2025-07-08	1.140	1.200	1.110	1.120	1.120	91,700
2025-07-07	1.170	1.170	1.100	1.100	1.100	92,700
2025-07-04	1.110	1.130	1.100	1.110	1.110	12,900
2025-07-03	1.100	1.190	1.100	1.130	1.130	73,200
2025-07-02	1.150	1.200	1.050	1.100	1.100	171,500
2025-06-30	1.100	1.110	1.050	1.100	1.100	46,200
2025-06-27	1.100	1.150	1.080	1.080	1.080	92,800
2025-06-26	1.070	1.100	1.070	1.090	1.090	190,600
2025-06-25	1.080	1.090	1.030	1.080	1.080	32,100
2025-06-24	1.080	1.100	1.040	1.060	1.060	80,600
2025-06-23	1.050	1.100	1.050	1.050	1.050	42,600
2025-06-20	1.110	1.140	1.080	1.090	1.090	273,700
2025-06-19	1.050	1.100	1.050	1.100	1.100	79,300
2025-06-18	0.990	1.000	0.970	1.000	1.000	448,400
2025-06-17	0.960	0.990	0.960	0.990	0.990	96,800
2025-06-16	0.980	0.980	0.960	0.960	0.960	1,600
2025-06-13	0.970	0.970	0.960	0.960	0.960	24,500
2025-06-12	0.990	1.000	0.950	0.970	0.970	34,600
2025-06-11	0.980	1.000	0.980	0.980	0.980	13,100
2025-06-10	0.980	1.000	0.960	1.000	1.000	246,200
2025-06-09	0.940	1.010	0.940	0.980	0.980	209,200
2025-06-06	0.970	0.970	0.950	0.950	0.950	214,000
2025-06-05	0.980	1.000	0.950	0.950	0.950	153,200
2025-06-04	0.990	0.990	0.890	0.970	0.970	68,800
2025-06-03	0.970	0.990	0.930	0.930	0.930	116,800
2025-06-02	0.970	0.990	0.950	0.970	0.970	13,800
2025-05-30	0.960	0.970	0.950	0.960	0.960	104,300
2025-05-29	0.970	0.970	0.960	0.960	0.960	48,700
2025-05-28	0.990	1.000	0.970	0.970	0.970	55,000
2025-05-27	0.990	0.990	0.970	0.970	0.970	60,100
2025-05-26	0.970	1.000	0.970	1.000	1.000	199,200
2025-05-23	0.960	0.960	0.940	0.950	0.950	5,400
2025-05-22	0.950	0.950	0.930	0.950	0.950	22,500
2025-05-21	0.980	0.980	0.970	0.980	0.980	6,500
2025-05-20	0.970	0.980	0.970	0.980	0.980	16,700
2025-05-16	1.010	1.010	0.970	0.970	0.970	29,900
2025-05-15	1.020	1.020	0.990	0.990	0.990	36,500
2025-05-14	1.040	1.040	1.040	1.040	1.040	2,200
2025-05-13	1.100	1.100	1.050	1.080	1.080	61,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.