Koryx Copper Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.940	1.080	0.940	1.060	1.060	259,500
2025-05-09	0.980	0.980	0.930	0.940	0.940	75,000
2025-05-08	0.950	0.980	0.950	0.980	0.980	45,500
2025-05-07	0.950	0.970	0.950	0.960	0.960	27,000
2025-05-06	0.950	0.980	0.950	0.980	0.980	55,500
2025-05-05	0.940	0.960	0.930	0.960	0.960	81,200
2025-05-02	0.940	0.940	0.940	0.940	0.940	1,700
2025-05-01	0.950	0.960	0.950	0.960	0.960	7,300
2025-04-30	0.950	0.950	0.940	0.950	0.950	19,100
2025-04-29	0.980	0.980	0.970	0.970	0.970	16,500
2025-04-28	0.970	0.970	0.940	0.950	0.950	35,500
2025-04-25	0.980	0.990	0.980	0.990	0.990	8,600
2025-04-24	1.000	1.000	0.970	0.970	0.970	49,000
2025-04-23	0.950	1.000	0.950	1.000	1.000	13,100
2025-04-22	0.960	1.000	0.920	0.970	0.970	103,300
2025-04-21	1.010	1.010	0.950	0.950	0.950	114,600
2025-04-17	1.070	1.070	1.010	1.010	1.010	47,800
2025-04-16	1.050	1.070	1.040	1.060	1.060	34,400
2025-04-15	1.050	1.050	1.000	1.040	1.040	15,000
2025-04-14	1.060	1.070	1.050	1.050	1.050	6,200
2025-04-11	1.020	1.110	1.000	1.070	1.070	99,100
2025-04-10	0.980	1.010	0.970	1.010	1.010	28,900
2025-04-09	0.940	0.960	0.940	0.960	0.960	23,000
2025-04-08	0.980	0.980	0.850	0.890	0.890	203,000
2025-04-07	0.890	0.970	0.870	0.950	0.950	129,200
2025-04-04	0.920	0.950	0.850	0.930	0.930	509,600
2025-04-03	1.050	1.050	0.910	0.920	0.920	184,700
2025-04-02	1.140	1.140	1.050	1.050	1.050	54,400
2025-04-01	1.120	1.140	1.120	1.140	1.140	700
2025-03-31	1.140	1.140	1.120	1.120	1.120	23,100
2025-03-28	1.150	1.170	1.140	1.140	1.140	18,100
2025-03-27	1.160	1.160	1.150	1.160	1.160	22,400
2025-03-26	1.200	1.220	1.150	1.170	1.170	63,600
2025-03-25	1.170	1.170	1.150	1.150	1.150	42,400
2025-03-24	1.200	1.200	1.140	1.150	1.150	24,800
2025-03-21	1.230	1.250	1.200	1.200	1.200	63,800
2025-03-20	1.240	1.250	1.230	1.250	1.250	28,300
2025-03-19	1.200	1.260	1.200	1.230	1.230	29,900
2025-03-18	1.210	1.210	1.190	1.190	1.190	51,700
2025-03-17	1.200	1.200	1.160	1.180	1.180	33,500
2025-03-14	1.200	1.200	1.170	1.200	1.200	26,000
2025-03-13	1.160	1.190	1.160	1.190	1.190	9,600
2025-03-12	1.180	1.190	1.180	1.190	1.190	46,100
2025-03-11	1.140	1.180	1.140	1.180	1.180	91,700
2025-03-10	1.170	1.170	1.140	1.140	1.140	60,400
2025-03-07	1.210	1.210	1.180	1.190	1.190	1,600
2025-03-06	1.180	1.210	1.160	1.170	1.170	137,000
2025-03-05	1.200	1.200	1.190	1.200	1.200	6,300
2025-03-04	1.210	1.210	1.150	1.150	1.150	30,500
2025-03-03	1.250	1.290	1.220	1.220	1.220	70,800
2025-02-28	1.210	1.230	1.160	1.220	1.220	127,900
2025-02-27	1.200	1.210	1.200	1.200	1.200	6,200
2025-02-26	1.230	1.230	1.190	1.190	1.190	67,000
2025-02-25	1.220	1.220	1.170	1.180	1.180	28,800
2025-02-24	1.190	1.230	1.180	1.220	1.220	88,800
2025-02-21	1.150	1.180	1.150	1.180	1.180	78,000
2025-02-20	1.100	1.150	1.100	1.140	1.140	42,800
2025-02-19	1.130	1.130	1.090	1.100	1.100	74,000
2025-02-18	1.160	1.160	1.130	1.130	1.130	45,000
2025-02-14	1.190	1.210	1.150	1.150	1.150	192,600

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.