Koryx Copper Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 1.130 | 1.180 | 1.130 | 1.180 | 1.180 | 271,500 |
| 2025-02-12 | 1.150 | 1.150 | 1.120 | 1.120 | 1.120 | 84,100 |
| 2025-02-11 | 1.110 | 1.150 | 1.100 | 1.140 | 1.140 | 85,900 |
| 2025-02-10 | 1.140 | 1.150 | 1.110 | 1.150 | 1.150 | 26,700 |
| 2025-02-07 | 1.170 | 1.190 | 1.130 | 1.150 | 1.150 | 156,900 |
| 2025-02-06 | 1.170 | 1.170 | 1.160 | 1.160 | 1.160 | 9,100 |
| 2025-02-05 | 1.160 | 1.210 | 1.160 | 1.170 | 1.170 | 46,100 |
| 2025-02-04 | 1.200 | 1.200 | 1.150 | 1.160 | 1.160 | 112,400 |
| 2025-02-03 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 32,600 |
| 2025-01-31 | 1.150 | 1.180 | 1.150 | 1.170 | 1.170 | 74,700 |
| 2025-01-30 | 1.180 | 1.180 | 1.160 | 1.160 | 1.160 | 19,800 |
| 2025-01-29 | 1.160 | 1.180 | 1.160 | 1.160 | 1.160 | 101,200 |
| 2025-01-28 | 1.160 | 1.180 | 1.160 | 1.170 | 1.170 | 38,200 |
| 2025-01-27 | 1.190 | 1.200 | 1.140 | 1.140 | 1.140 | 101,900 |
| 2025-01-24 | 1.150 | 1.220 | 1.150 | 1.170 | 1.170 | 133,800 |
| 2025-01-23 | 1.040 | 1.120 | 1.040 | 1.120 | 1.120 | 46,000 |
| 2025-01-22 | 1.010 | 1.050 | 1.000 | 1.000 | 1.000 | 69,000 |
| 2025-01-21 | 1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 38,300 |
| 2025-01-20 | 1.010 | 1.010 | 0.990 | 1.010 | 1.010 | 5,300 |
| 2025-01-17 | 1.000 | 1.010 | 0.990 | 1.000 | 1.000 | 166,800 |
| 2025-01-16 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 13,500 |
| 2025-01-15 | 0.940 | 1.000 | 0.940 | 1.000 | 1.000 | 73,800 |
| 2025-01-14 | 0.920 | 0.940 | 0.900 | 0.940 | 0.940 | 83,600 |
| 2025-01-13 | 0.960 | 0.960 | 0.900 | 0.920 | 0.920 | 42,800 |
| 2025-01-10 | 1.040 | 1.040 | 0.950 | 0.960 | 0.960 | 128,900 |
| 2025-01-09 | 1.050 | 1.060 | 1.030 | 1.030 | 1.030 | 33,800 |
| 2025-01-08 | 1.030 | 1.050 | 1.000 | 1.050 | 1.050 | 53,600 |
| 2025-01-07 | 1.010 | 1.020 | 1.000 | 1.020 | 1.020 | 31,900 |
| 2025-01-06 | 0.980 | 1.010 | 0.980 | 1.010 | 1.010 | 28,500 |
| 2025-01-03 | 0.980 | 0.990 | 0.980 | 0.980 | 0.980 | 9,800 |
| 2025-01-02 | 1.000 | 1.000 | 0.970 | 0.970 | 0.970 | 27,800 |
| 2024-12-31 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 24,400 |
| 2024-12-30 | 1.010 | 1.030 | 1.000 | 1.020 | 1.020 | 83,600 |
| 2024-12-27 | 1.010 | 1.040 | 1.000 | 1.000 | 1.000 | 17,500 |
| 2024-12-24 | 1.020 | 1.020 | 1.010 | 1.010 | 1.010 | 3,400 |
| 2024-12-23 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 45,700 |
| 2024-12-20 | 0.990 | 1.010 | 0.940 | 1.010 | 1.010 | 88,200 |
| 2024-12-19 | 0.980 | 1.010 | 0.980 | 0.990 | 0.990 | 125,300 |
| 2024-12-18 | 0.980 | 0.980 | 0.910 | 0.940 | 0.940 | 25,700 |
| 2024-12-17 | 1.000 | 1.000 | 0.940 | 0.990 | 0.990 | 49,500 |
| 2024-12-16 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 25,700 |
| 2024-12-13 | 1.040 | 1.060 | 1.030 | 1.030 | 1.030 | 26,600 |
| 2024-12-12 | 1.090 | 1.090 | 1.030 | 1.050 | 1.050 | 79,100 |
| 2024-12-11 | 0.970 | 1.080 | 0.970 | 1.080 | 1.080 | 257,800 |
| 2024-12-10 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 76,000 |
| 2024-12-09 | 1.040 | 1.040 | 0.990 | 0.990 | 0.990 | 61,000 |
| 2024-12-06 | 1.000 | 1.020 | 0.990 | 1.000 | 1.000 | 20,500 |
| 2024-12-05 | 0.990 | 1.000 | 0.980 | 0.980 | 0.980 | 35,400 |
| 2024-12-04 | 1.020 | 1.050 | 1.000 | 1.030 | 1.030 | 32,300 |
| 2024-12-03 | 1.020 | 1.040 | 1.020 | 1.020 | 1.020 | 32,700 |
| 2024-12-02 | 1.040 | 1.040 | 1.010 | 1.020 | 1.020 | 56,400 |
| 2024-11-29 | 1.060 | 1.060 | 1.030 | 1.040 | 1.040 | 25,800 |
| 2024-11-28 | 1.080 | 1.080 | 1.050 | 1.070 | 1.070 | 4,200 |
| 2024-11-27 | 1.070 | 1.090 | 1.050 | 1.050 | 1.050 | 30,200 |
| 2024-11-26 | 1.070 | 1.070 | 1.040 | 1.040 | 1.040 | 32,000 |
| 2024-11-25 | 1.090 | 1.090 | 1.050 | 1.070 | 1.070 | 7,000 |
| 2024-11-22 | 1.080 | 1.100 | 1.080 | 1.090 | 1.090 | 12,000 |
| 2024-11-21 | 1.090 | 1.130 | 1.070 | 1.130 | 1.130 | 5,900 |
| 2024-11-20 | 1.080 | 1.100 | 1.070 | 1.070 | 1.070 | 97,700 |
| 2024-11-19 | 1.090 | 1.100 | 1.080 | 1.080 | 1.080 | 29,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.