Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.395	0.400	0.390	0.390	0.390	21,300
2024-08-22	0.390	0.400	0.380	0.380	0.380	40,600
2024-08-21	0.370	0.400	0.370	0.400	0.400	85,050
2024-08-20	0.370	0.385	0.365	0.370	0.370	119,819
2024-08-19	0.335	0.360	0.330	0.360	0.360	132,031
2024-08-16	0.335	0.345	0.315	0.345	0.345	130,400
2024-08-15	0.335	0.335	0.330	0.335	0.335	86,100
2024-08-14	0.340	0.340	0.335	0.335	0.335	21,500
2024-08-13	0.340	0.340	0.335	0.340	0.340	49,000
2024-08-12	0.335	0.340	0.330	0.340	0.340	16,535
2024-08-09	0.345	0.345	0.330	0.330	0.330	50,000
2024-08-08	0.340	0.340	0.340	0.340	0.340	13,150
2024-08-07	0.340	0.340	0.325	0.325	0.325	70,500
2024-08-06	0.360	0.360	0.335	0.340	0.340	90,550
2024-08-02	0.370	0.370	0.360	0.360	0.360	12,000
2024-08-01	0.375	0.380	0.360	0.365	0.365	58,233
2024-07-31	0.360	0.375	0.360	0.370	0.370	81,312
2024-07-30	0.375	0.375	0.370	0.370	0.370	9,500
2024-07-29	0.365	0.380	0.365	0.375	0.375	30,600
2024-07-26	0.365	0.365	0.365	0.365	0.365	5,200
2024-07-25	0.395	0.395	0.360	0.365	0.365	112,150
2024-07-24	0.395	0.395	0.375	0.375	0.375	57,920
2024-07-23	0.405	0.405	0.390	0.395	0.395	7,024
2024-07-22	0.390	0.400	0.390	0.390	0.390	111,578
2024-07-19	0.380	0.405	0.370	0.405	0.405	112,547
2024-07-18	0.380	0.390	0.375	0.380	0.380	35,700
2024-07-17	0.400	0.405	0.375	0.375	0.375	55,155
2024-07-16	0.395	0.410	0.395	0.400	0.400	85,100
2024-07-15	0.400	0.410	0.400	0.405	0.405	46,300
2024-07-12	0.420	0.420	0.410	0.410	0.410	75,405
2024-07-11	0.410	0.425	0.410	0.420	0.420	141,778
2024-07-10	0.400	0.420	0.400	0.410	0.410	161,493
2024-07-09	0.395	0.400	0.395	0.400	0.400	70,500
2024-07-08	0.410	0.410	0.400	0.400	0.400	36,000
2024-07-05	0.390	0.410	0.390	0.410	0.410	122,490
2024-07-04	0.380	0.390	0.380	0.390	0.390	54,350
2024-07-03	0.385	0.385	0.380	0.385	0.385	9,000
2024-07-02	0.380	0.380	0.380	0.380	0.380	12,500
2024-06-28	0.375	0.380	0.355	0.365	0.365	36,276
2024-06-27	0.365	0.365	0.345	0.350	0.350	60,300
2024-06-26	0.370	0.380	0.360	0.375	0.375	22,500
2024-06-25	0.380	0.390	0.370	0.370	0.370	35,480
2024-06-24	0.365	0.370	0.365	0.365	0.365	11,500
2024-06-21	0.370	0.370	0.355	0.370	0.370	110,100
2024-06-20	0.365	0.370	0.350	0.370	0.370	122,429
2024-06-19	0.365	0.365	0.360	0.360	0.360	27,639
2024-06-18	0.375	0.380	0.345	0.350	0.350	248,330
2024-06-17	0.395	0.395	0.375	0.380	0.380	16,150
2024-06-14	0.400	0.400	0.370	0.370	0.370	114,610
2024-06-13	0.390	0.400	0.390	0.400	0.400	14,000
2024-06-12	0.410	0.410	0.395	0.395	0.395	20,284
2024-06-11	0.400	0.400	0.395	0.395	0.395	120,250
2024-06-10	0.410	0.410	0.400	0.400	0.400	37,250
2024-06-07	0.415	0.425	0.405	0.410	0.410	166,879
2024-06-06	0.405	0.435	0.405	0.435	0.435	45,248
2024-06-05	0.415	0.415	0.390	0.390	0.390	59,189
2024-06-04	0.435	0.435	0.415	0.415	0.415	30,331
2024-06-03	0.445	0.445	0.430	0.440	0.440	29,800
2024-05-31	0.450	0.455	0.430	0.450	0.450	281,267
2024-05-30	0.445	0.455	0.445	0.455	0.455	172,800

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.