Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.500	0.500	0.490	0.500	0.500	265,516
2026-10-16	0.570	0.570	0.510	0.520	0.520	208,662
2026-10-15	0.560	0.560	0.540	0.550	0.550	67,700
2026-10-14	0.570	0.580	0.535	0.540	0.540	223,859
2026-10-13	0.620	0.620	0.560	0.580	0.580	187,312
2026-10-09	0.640	0.640	0.610	0.610	0.610	215,841
2026-10-08	0.610	0.610	0.600	0.600	0.600	37,844
2026-10-07	0.600	0.620	0.590	0.600	0.600	92,870
2026-10-06	0.640	0.660	0.630	0.630	0.630	55,194
2026-10-05	0.630	0.650	0.620	0.650	0.650	123,930
2026-10-02	0.610	0.630	0.600	0.630	0.630	354,026
2026-10-01	0.620	0.620	0.600	0.600	0.600	84,440
2026-09-30	0.610	0.630	0.580	0.600	0.600	313,440
2026-09-29	0.620	0.630	0.580	0.610	0.610	237,969
2026-09-28	0.640	0.640	0.620	0.620	0.620	218,302
2026-09-25	0.650	0.660	0.650	0.650	0.650	100,000
2026-09-24	0.650	0.650	0.610	0.650	0.650	251,670
2026-09-23	0.700	0.700	0.650	0.650	0.650	432,104
2026-09-22	0.690	0.710	0.650	0.700	0.700	261,377
2026-09-21	0.690	0.690	0.650	0.690	0.690	445,407
2026-09-18	0.700	0.710	0.690	0.710	0.710	419,100
2026-09-17	0.670	0.690	0.660	0.690	0.690	138,666
2026-09-16	0.670	0.670	0.650	0.660	0.660	139,290
2026-09-15	0.690	0.690	0.650	0.650	0.650	79,355
2026-09-14	0.700	0.700	0.670	0.670	0.670	90,307
2026-09-11	0.750	0.750	0.690	0.690	0.690	77,743
2026-09-10	0.740	0.740	0.710	0.710	0.710	56,255
2026-09-09	0.740	0.760	0.730	0.750	0.750	285,598
2026-09-08	0.770	0.770	0.720	0.750	0.750	172,635
2026-09-04	0.750	0.780	0.730	0.770	0.770	395,741
2026-09-03	0.750	0.760	0.750	0.760	0.760	244,796
2026-09-02	0.690	0.750	0.690	0.750	0.750	245,728
2026-09-01	0.700	0.710	0.680	0.680	0.680	260,740
2026-08-31	0.730	0.740	0.710	0.720	0.720	62,601
2026-08-28	0.730	0.760	0.710	0.730	0.730	294,246
2026-08-27	0.710	0.740	0.700	0.730	0.730	545,567
2026-08-26	0.730	0.730	0.710	0.710	0.710	389,733
2026-08-25	0.720	0.730	0.710	0.730	0.730	202,459
2026-08-24	0.730	0.730	0.720	0.730	0.730	182,952
2026-08-21	0.750	0.760	0.730	0.730	0.730	236,158
2026-08-20	0.750	0.760	0.730	0.740	0.740	258,692
2026-08-19	0.740	0.770	0.740	0.750	0.750	931,608
2026-08-18	0.770	0.775	0.730	0.730	0.730	203,651
2026-08-17	0.790	0.800	0.760	0.770	0.770	176,995
2026-08-14	0.800	0.800	0.790	0.800	0.800	118,500
2026-08-13	0.840	0.840	0.790	0.790	0.790	103,995
2026-08-12	0.830	0.840	0.810	0.810	0.810	210,017
2026-08-11	0.850	0.850	0.800	0.800	0.800	350,799
2026-08-10	0.830	0.840	0.780	0.840	0.840	414,533
2026-08-07	0.820	0.830	0.790	0.810	0.810	374,106
2026-08-06	0.770	0.770	0.750	0.760	0.760	69,750
2026-08-05	0.780	0.800	0.770	0.790	0.790	173,101
2026-08-04	0.750	0.790	0.740	0.760	0.760	139,958
2026-07-31	0.720	0.730	0.710	0.720	0.720	163,500
2026-07-30	0.740	0.740	0.720	0.720	0.720	261,223
2026-07-29	0.720	0.740	0.680	0.720	0.720	5,913,089
2026-07-28	0.710	0.710	0.680	0.690	0.690	47,567
2026-07-27	0.740	0.760	0.710	0.710	0.710	49,642
2026-07-24	0.750	0.760	0.740	0.750	0.750	31,781
2026-07-23	0.750	0.750	0.740	0.740	0.740	2,383

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.