Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.440	0.445	0.435	0.435	0.435	113,301
2024-05-28	0.430	0.445	0.430	0.445	0.445	194,140
2024-05-27	0.420	0.430	0.415	0.430	0.430	26,615
2024-05-24	0.425	0.435	0.420	0.430	0.430	115,984
2024-05-23	0.420	0.425	0.415	0.420	0.420	195,200
2024-05-22	0.440	0.440	0.425	0.425	0.425	74,400
2024-05-21	0.440	0.445	0.425	0.440	0.440	348,569
2024-05-17	0.415	0.435	0.410	0.435	0.435	253,080
2024-05-16	0.410	0.410	0.400	0.405	0.405	107,200
2024-05-15	0.400	0.410	0.400	0.405	0.405	64,015
2024-05-14	0.395	0.400	0.380	0.400	0.400	24,820
2024-05-13	0.385	0.390	0.380	0.385	0.385	47,500
2024-05-10	0.390	0.395	0.380	0.390	0.390	78,521
2024-05-09	0.380	0.395	0.380	0.385	0.385	80,850
2024-05-08	0.365	0.390	0.365	0.375	0.375	70,500
2024-05-07	0.365	0.380	0.360	0.365	0.365	68,075
2024-05-06	0.380	0.410	0.330	0.350	0.350	248,465
2024-05-03	0.390	0.390	0.385	0.385	0.385	13,000
2024-05-02	0.395	0.395	0.380	0.390	0.390	61,245
2024-05-01	0.405	0.405	0.400	0.400	0.400	11,500
2024-04-30	0.415	0.415	0.400	0.410	0.410	64,337
2024-04-29	0.415	0.420	0.410	0.410	0.410	66,365
2024-04-26	0.425	0.425	0.415	0.415	0.415	22,166
2024-04-25	0.430	0.435	0.395	0.425	0.425	395,569
2024-04-24	0.380	0.410	0.380	0.410	0.410	95,689
2024-04-23	0.380	0.390	0.375	0.390	0.390	74,279
2024-04-22	0.380	0.385	0.360	0.375	0.375	107,882
2024-04-19	0.385	0.395	0.385	0.385	0.385	39,956
2024-04-18	0.405	0.405	0.385	0.395	0.395	100,725
2024-04-17	0.410	0.415	0.400	0.410	0.410	72,130
2024-04-16	0.410	0.410	0.380	0.390	0.390	72,842
2024-04-15	0.435	0.435	0.410	0.410	0.410	137,457
2024-04-12	0.430	0.435	0.420	0.430	0.430	218,600
2024-04-11	0.425	0.425	0.415	0.420	0.420	26,920
2024-04-10	0.400	0.430	0.395	0.430	0.430	150,100
2024-04-09	0.425	0.430	0.400	0.420	0.420	82,579
2024-04-08	0.435	0.440	0.410	0.430	0.430	170,415
2024-04-05	0.430	0.430	0.410	0.430	0.430	254,592
2024-04-04	0.420	0.450	0.405	0.445	0.445	434,186
2024-04-03	0.365	0.420	0.355	0.420	0.420	402,765
2024-04-02	0.370	0.370	0.335	0.370	0.370	86,624
2024-04-01	0.330	0.360	0.330	0.360	0.360	62,858
2024-03-28	0.295	0.335	0.290	0.335	0.335	190,765
2024-03-27	0.290	0.295	0.285	0.295	0.295	24,500
2024-03-26	0.290	0.295	0.290	0.290	0.290	9,500
2024-03-25	0.300	0.310	0.290	0.290	0.290	67,500
2024-03-22	0.300	0.300	0.300	0.300	0.300	1,000
2024-03-21	0.315	0.320	0.295	0.300	0.300	61,899
2024-03-20	0.290	0.320	0.285	0.315	0.315	163,768
2024-03-19	0.295	0.300	0.290	0.290	0.290	95,600
2024-03-18	0.300	0.310	0.290	0.300	0.300	48,250
2024-03-15	0.290	0.310	0.280	0.310	0.310	130,528
2024-03-14	0.270	0.280	0.260	0.280	0.280	30,440
2024-03-13	0.260	0.275	0.255	0.275	0.275	46,700
2024-03-12	0.260	0.263	0.255	0.260	0.260	20,000
2024-03-11	0.265	0.265	0.250	0.265	0.265	86,502
2024-03-08	0.255	0.265	0.250	0.265	0.265	82,000
2024-03-07	0.250	0.260	0.245	0.245	0.245	129,951
2024-03-06	0.240	0.255	0.240	0.250	0.250	86,017
2024-03-05	0.250	0.250	0.230	0.235	0.235	169,500

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.