Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.265	0.265	0.245	0.245	0.245	33,700
2023-09-08	0.250	0.260	0.240	0.260	0.260	43,045
2023-09-07	0.255	0.260	0.255	0.255	0.255	9,649
2023-09-06	0.250	0.260	0.250	0.260	0.260	3,200
2023-09-05	0.255	0.265	0.245	0.245	0.245	104,408
2023-09-01	0.260	0.260	0.255	0.255	0.255	51,090
2023-08-31	0.255	0.255	0.255	0.255	0.255	11,500
2023-08-30	0.260	0.265	0.250	0.260	0.260	55,665
2023-08-29	0.255	0.265	0.250	0.265	0.265	38,318
2023-08-28	0.250	0.265	0.250	0.265	0.265	10,250
2023-08-25	0.265	0.265	0.250	0.250	0.250	59,500
2023-08-24	0.270	0.270	0.255	0.255	0.255	108,930
2023-08-23	0.285	0.285	0.265	0.265	0.265	29,812
2023-08-22	0.280	0.290	0.265	0.265	0.265	32,000
2023-08-21	0.300	0.300	0.275	0.275	0.275	21,300
2023-08-18	0.270	0.300	0.265	0.300	0.300	113,285
2023-08-17	0.295	0.295	0.270	0.275	0.275	121,800
2023-08-16	0.300	0.300	0.280	0.295	0.295	124,500
2023-08-15	0.310	0.315	0.300	0.305	0.305	19,500
2023-08-14	0.380	0.380	0.315	0.320	0.320	263,183
2023-08-11	0.380	0.380	0.360	0.380	0.380	62,797
2023-08-10	0.385	0.385	0.360	0.380	0.380	38,770
2023-08-09	0.390	0.390	0.385	0.390	0.390	65,400
2023-08-08	0.390	0.400	0.390	0.390	0.390	29,000
2023-08-04	0.400	0.400	0.390	0.395	0.395	37,000
2023-08-03	0.400	0.400	0.390	0.395	0.395	63,500
2023-08-02	0.420	0.420	0.385	0.400	0.400	164,675
2023-08-01	0.460	0.460	0.415	0.415	0.415	19,100
2023-07-31	0.385	0.480	0.365	0.475	0.475	496,660
2023-07-28	0.380	0.380	0.355	0.380	0.380	94,300
2023-07-27	0.385	0.395	0.370	0.380	0.380	447,920
2023-07-26	0.385	0.385	0.385	0.385	0.385	5,100
2023-07-25	0.380	0.395	0.365	0.395	0.395	42,027
2023-07-24	0.370	0.370	0.350	0.360	0.360	9,300
2023-07-21	0.375	0.380	0.360	0.370	0.370	26,000
2023-07-20	0.405	0.405	0.375	0.380	0.380	47,852
2023-07-19	0.410	0.415	0.400	0.400	0.400	37,520
2023-07-18	0.400	0.400	0.395	0.395	0.395	21,000
2023-07-17	0.410	0.410	0.380	0.385	0.385	38,020
2023-07-14	0.435	0.435	0.415	0.415	0.415	8,000
2023-07-13	0.420	0.450	0.400	0.440	0.440	236,235
2023-07-12	0.400	0.420	0.385	0.420	0.420	192,000
2023-07-11	0.340	0.430	0.325	0.430	0.430	339,800
2023-07-10	0.350	0.350	0.340	0.345	0.345	12,400
2023-07-07	0.360	0.360	0.340	0.360	0.360	51,500
2023-07-06	0.360	0.360	0.355	0.360	0.360	53,300
2023-07-05	0.365	0.375	0.360	0.375	0.375	67,000
2023-07-04	0.370	0.370	0.365	0.365	0.365	1,893
2023-06-30	0.370	0.375	0.360	0.370	0.370	104,000
2023-06-29	0.385	0.385	0.370	0.375	0.375	200,600
2023-06-28	0.395	0.395	0.385	0.385	0.385	4,000
2023-06-27	0.400	0.400	0.395	0.400	0.400	6,500
2023-06-26	0.405	0.405	0.400	0.400	0.400	1,000
2023-06-23	0.385	0.415	0.365	0.415	0.415	66,491
2023-06-22	0.405	0.405	0.385	0.385	0.385	24,600
2023-06-21	0.470	0.470	0.390	0.405	0.405	171,326
2023-06-20	0.440	0.480	0.390	0.480	0.480	224,000
2023-06-19	0.430	0.440	0.415	0.440	0.440	172,876
2023-06-16	0.415	0.450	0.390	0.450	0.450	81,420
2023-06-15	0.390	0.435	0.370	0.425	0.425	181,500

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.