Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.390	0.435	0.370	0.425	0.425	181,500
2023-06-14	0.390	0.400	0.330	0.400	0.400	225,901
2023-06-13	0.430	0.430	0.400	0.400	0.400	19,900
2023-06-12	0.415	0.435	0.400	0.435	0.435	47,500
2023-06-09	0.405	0.435	0.375	0.420	0.420	96,501
2023-06-08	0.410	0.430	0.405	0.410	0.410	41,000
2023-06-07	0.385	0.415	0.370	0.415	0.415	169,940
2023-06-06	0.395	0.405	0.360	0.405	0.405	183,600
2023-06-05	0.365	0.405	0.360	0.405	0.405	125,408
2023-06-02	0.370	0.370	0.325	0.370	0.370	219,061
2023-06-01	0.370	0.375	0.365	0.370	0.370	62,000
2023-05-31	0.360	0.375	0.350	0.370	0.370	24,250
2023-05-30	0.370	0.375	0.360	0.360	0.360	98,525
2023-05-29	0.375	0.375	0.370	0.375	0.375	24,500
2023-05-26	0.375	0.400	0.375	0.400	0.400	34,000
2023-05-25	0.385	0.390	0.375	0.375	0.375	13,500
2023-05-24	0.395	0.395	0.375	0.385	0.385	97,263
2023-05-23	0.395	0.400	0.375	0.395	0.395	102,524
2023-05-19	0.395	0.400	0.390	0.400	0.400	2,500
2023-05-18	0.405	0.405	0.390	0.390	0.390	24,600
2023-05-17	0.410	0.410	0.385	0.405	0.405	60,090
2023-05-16	0.415	0.415	0.405	0.415	0.415	21,125
2023-05-15	0.425	0.435	0.405	0.405	0.405	80,425
2023-05-12	0.425	0.430	0.415	0.415	0.415	30,600
2023-05-11	0.435	0.435	0.425	0.430	0.430	51,900
2023-05-10	0.465	0.465	0.430	0.435	0.435	98,224
2023-05-09	0.455	0.455	0.450	0.450	0.450	49,000
2023-05-08	0.465	0.470	0.440	0.450	0.450	172,451
2023-05-05	0.470	0.480	0.465	0.465	0.465	131,120
2023-05-04	0.480	0.480	0.460	0.470	0.470	49,800
2023-05-03	0.490	0.490	0.470	0.470	0.470	138,200
2023-05-02	0.465	0.490	0.465	0.490	0.490	106,435
2023-05-01	0.485	0.485	0.460	0.465	0.465	115,329
2023-04-28	0.480	0.485	0.475	0.485	0.485	54,664
2023-04-27	0.480	0.480	0.475	0.475	0.475	50,100
2023-04-26	0.480	0.490	0.475	0.480	0.480	77,900
2023-04-25	0.500	0.520	0.475	0.490	0.490	158,732
2023-04-24	0.530	0.530	0.500	0.510	0.510	66,015
2023-04-21	0.540	0.540	0.500	0.510	0.510	80,001
2023-04-20	0.460	0.540	0.445	0.530	0.530	212,115
2023-04-19	0.480	0.485	0.450	0.450	0.450	280,330
2023-04-18	0.540	0.540	0.495	0.500	0.500	378,136
2023-04-17	0.560	0.560	0.550	0.560	0.560	157,320
2023-04-14	0.660	0.670	0.580	0.590	0.590	186,305
2023-04-13	0.600	0.670	0.560	0.640	0.640	417,127
2023-04-12	0.650	0.660	0.570	0.600	0.600	169,346
2023-04-11	0.700	0.700	0.630	0.630	0.630	455,453
2023-04-10	0.620	0.770	0.620	0.700	0.700	520,822
2023-04-06	0.530	0.620	0.530	0.620	0.620	182,911
2023-04-05	0.520	0.540	0.495	0.500	0.500	211,105
2023-04-04	0.430	0.540	0.420	0.495	0.495	766,608
2023-04-03	0.385	0.415	0.385	0.405	0.405	117,000
2023-03-31	0.380	0.395	0.380	0.395	0.395	72,500
2023-03-30	0.360	0.385	0.350	0.385	0.385	95,236
2023-03-29	0.360	0.360	0.350	0.355	0.355	30,399
2023-03-28	0.360	0.360	0.350	0.350	0.350	43,400
2023-03-27	0.355	0.370	0.350	0.350	0.350	52,503
2023-03-24	0.345	0.370	0.340	0.355	0.355	127,200
2023-03-23	0.370	0.390	0.340	0.345	0.345	198,900
2023-03-22	0.345	0.370	0.345	0.360	0.360	89,200

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.