Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.350	0.360	0.325	0.335	0.335	115,600
2023-03-20	0.290	0.355	0.290	0.345	0.345	341,990
2023-03-17	0.205	0.285	0.205	0.285	0.285	99,693
2023-03-16	0.210	0.210	0.210	0.210	0.210	500
2023-03-15	0.220	0.220	0.200	0.210	0.210	118,488
2023-03-14	0.225	0.225	0.210	0.210	0.210	94,500
2023-03-13	0.215	0.235	0.215	0.225	0.225	13,505
2023-03-10	0.215	0.220	0.200	0.210	0.210	207,008
2023-03-09	0.240	0.245	0.195	0.215	0.215	365,467
2023-03-08	0.250	0.250	0.240	0.240	0.240	5,625
2023-03-07	0.245	0.245	0.240	0.245	0.245	15,411
2023-03-06	0.245	0.260	0.245	0.245	0.245	31,708
2023-03-03	0.260	0.260	0.245	0.255	0.255	22,714
2023-03-02	0.250	0.260	0.250	0.260	0.260	30,350
2023-03-01	0.250	0.260	0.250	0.260	0.260	4,510
2023-02-28	0.250	0.260	0.250	0.250	0.250	7,015
2023-02-27	0.245	0.260	0.245	0.260	0.260	2,500
2023-02-24	0.255	0.260	0.240	0.245	0.245	53,500
2023-02-23	0.245	0.255	0.235	0.255	0.255	70,135
2023-02-22	0.240	0.255	0.240	0.250	0.250	71,300
2023-02-21	0.255	0.255	0.235	0.250	0.250	93,580
2023-02-17	0.250	0.250	0.230	0.250	0.250	110,846
2023-02-16	0.265	0.270	0.230	0.250	0.250	287,818
2023-02-15	0.270	0.275	0.265	0.270	0.270	25,100
2023-02-14	0.265	0.265	0.265	0.265	0.265	3,276
2023-02-13	0.275	0.280	0.260	0.265	0.265	54,900
2023-02-10	0.285	0.285	0.280	0.280	0.280	20,683
2023-02-09	0.285	0.300	0.280	0.280	0.280	84,125
2023-02-08	0.280	0.300	0.275	0.300	0.300	39,732
2023-02-07	0.290	0.290	0.280	0.280	0.280	25,255
2023-02-06	0.290	0.290	0.280	0.280	0.280	56,900
2023-02-03	0.290	0.290	0.275	0.290	0.290	36,039
2023-02-02	0.305	0.305	0.280	0.300	0.300	106,701
2023-02-01	0.310	0.320	0.300	0.300	0.300	28,500
2023-01-31	0.325	0.325	0.310	0.310	0.310	52,496
2023-01-30	0.320	0.330	0.315	0.315	0.315	37,603
2023-01-27	0.330	0.330	0.305	0.320	0.320	120,928
2023-01-26	0.340	0.340	0.320	0.320	0.320	119,702
2023-01-25	0.350	0.350	0.335	0.335	0.335	73,650
2023-01-24	0.380	0.380	0.350	0.355	0.355	339,996
2023-01-23	0.390	0.395	0.380	0.385	0.385	63,026
2023-01-20	0.390	0.390	0.390	0.390	0.390	9,674
2023-01-19	0.380	0.390	0.380	0.385	0.385	22,200
2023-01-18	0.380	0.395	0.380	0.390	0.390	50,500
2023-01-17	0.415	0.420	0.375	0.390	0.390	91,777
2023-01-16	0.410	0.420	0.410	0.420	0.420	32,727
2023-01-13	0.390	0.410	0.390	0.410	0.410	122,000
2023-01-12	0.385	0.395	0.380	0.380	0.380	53,715
2023-01-11	0.400	0.400	0.385	0.390	0.390	36,116
2023-01-10	0.395	0.395	0.390	0.395	0.395	12,800
2023-01-09	0.400	0.405	0.385	0.390	0.390	69,712
2023-01-06	0.405	0.405	0.385	0.390	0.390	110,514
2023-01-05	0.405	0.405	0.395	0.405	0.405	10,683
2023-01-04	0.380	0.410	0.380	0.410	0.410	237,236
2023-01-03	0.365	0.370	0.365	0.370	0.370	23,147
2022-12-30	0.365	0.375	0.360	0.365	0.365	33,422
2022-12-29	0.360	0.375	0.360	0.370	0.370	37,000
2022-12-28	0.375	0.375	0.345	0.350	0.350	41,403
2022-12-23	0.360	0.370	0.360	0.370	0.370	7,826
2022-12-22	0.370	0.370	0.355	0.360	0.360	144,341

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.