Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.380	0.380	0.360	0.360	0.360	75,785
2022-12-20	0.410	0.415	0.365	0.380	0.380	346,315
2022-12-19	0.410	0.415	0.405	0.410	0.410	76,910
2022-12-16	0.410	0.415	0.405	0.410	0.410	49,430
2022-12-15	0.415	0.415	0.400	0.410	0.410	47,000
2022-12-14	0.415	0.415	0.410	0.410	0.410	95,000
2022-12-13	0.420	0.420	0.410	0.415	0.415	249,496
2022-12-12	0.420	0.420	0.415	0.420	0.420	296,550
2022-12-09	0.400	0.420	0.400	0.410	0.410	89,887
2022-12-08	0.430	0.430	0.405	0.405	0.405	273,223
2022-12-07	0.440	0.445	0.425	0.425	0.425	172,084
2022-12-06	0.470	0.470	0.450	0.450	0.450	57,093
2022-12-05	0.480	0.480	0.470	0.480	0.480	46,500
2022-12-02	0.460	0.490	0.460	0.480	0.480	69,800
2022-12-01	0.460	0.480	0.460	0.465	0.465	50,188
2022-11-30	0.480	0.495	0.445	0.495	0.495	49,900
2022-11-29	0.520	0.530	0.470	0.470	0.470	49,350
2022-11-28	0.500	0.500	0.500	0.500	0.500	31,250
2022-11-25	0.500	0.530	0.495	0.530	0.530	20,000
2022-11-24	0.510	0.510	0.500	0.500	0.500	11,000
2022-11-23	0.510	0.530	0.500	0.530	0.530	23,995
2022-11-22	0.530	0.530	0.510	0.520	0.520	58,000
2022-11-21	0.485	0.550	0.470	0.550	0.550	98,505
2022-11-18	0.480	0.485	0.470	0.470	0.470	19,500
2022-11-17	0.490	0.490	0.470	0.475	0.475	21,580
2022-11-16	0.500	0.520	0.485	0.500	0.500	69,376
2022-11-15	0.500	0.500	0.490	0.490	0.490	13,769
2022-11-14	0.465	0.490	0.460	0.490	0.490	62,700
2022-11-11	0.465	0.470	0.455	0.465	0.465	11,000
2022-11-10	0.470	0.480	0.450	0.475	0.475	82,000
2022-11-09	0.475	0.480	0.445	0.455	0.455	59,100
2022-11-08	0.445	0.475	0.440	0.475	0.475	105,884
2022-11-07	0.450	0.450	0.435	0.440	0.440	30,000
2022-11-04	0.400	0.450	0.400	0.440	0.440	107,000
2022-11-03	0.405	0.405	0.395	0.395	0.395	43,578
2022-11-02	0.400	0.410	0.400	0.410	0.410	53,750
2022-11-01	0.385	0.405	0.375	0.405	0.405	171,791
2022-10-31	0.390	0.390	0.390	0.390	0.390	9,455
2022-10-28	0.390	0.390	0.385	0.390	0.390	140,378
2022-10-27	0.390	0.390	0.385	0.390	0.390	119,500
2022-10-26	0.390	0.390	0.390	0.390	0.390	23,106
2022-10-25	0.400	0.410	0.390	0.390	0.390	54,350
2022-10-24	0.410	0.410	0.400	0.400	0.400	27,751
2022-10-21	0.410	0.410	0.390	0.400	0.400	31,560
2022-10-20	0.400	0.410	0.390	0.390	0.390	79,832
2022-10-19	0.415	0.415	0.395	0.410	0.410	8,028
2022-10-18	0.410	0.410	0.395	0.400	0.400	70,044
2022-10-17	0.415	0.415	0.400	0.400	0.400	39,011
2022-10-14	0.420	0.420	0.420	0.420	0.420	1,000
2022-10-13	0.415	0.425	0.415	0.415	0.415	13,900
2022-10-12	0.420	0.430	0.415	0.420	0.420	15,000
2022-10-11	0.420	0.430	0.410	0.425	0.425	48,355
2022-10-07	0.440	0.440	0.430	0.430	0.430	15,100
2022-10-06	0.460	0.460	0.435	0.435	0.435	67,858
2022-10-05	0.460	0.460	0.445	0.445	0.445	25,739
2022-10-04	0.450	0.455	0.450	0.455	0.455	15,579
2022-10-03	0.455	0.465	0.455	0.455	0.455	144,454
2022-09-30	0.460	0.460	0.450	0.460	0.460	14,720
2022-09-29	0.485	0.485	0.475	0.475	0.475	1,500
2022-09-28	0.485	0.495	0.485	0.495	0.495	9,900

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.