Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.450	0.455	0.450	0.450	0.450	2,600
2022-09-26	0.420	0.490	0.420	0.490	0.490	21,000
2022-09-23	0.465	0.465	0.415	0.415	0.415	48,004
2022-09-22	0.500	0.500	0.455	0.455	0.455	40,406
2022-09-21	0.480	0.490	0.470	0.490	0.490	12,256
2022-09-20	0.480	0.480	0.480	0.480	0.480	2,044
2022-09-19	0.480	0.490	0.475	0.490	0.490	5,015
2022-09-16	0.450	0.490	0.450	0.480	0.480	8,175
2022-09-15	0.460	0.460	0.450	0.450	0.450	33,059
2022-09-14	0.460	0.480	0.460	0.470	0.470	3,979
2022-09-13	0.480	0.510	0.470	0.510	0.510	22,168
2022-09-12	0.480	0.520	0.480	0.485	0.485	56,120
2022-09-09	0.470	0.480	0.460	0.475	0.475	17,200
2022-09-08	0.460	0.470	0.455	0.460	0.460	17,372
2022-09-07	0.465	0.480	0.450	0.465	0.465	50,545
2022-09-06	0.470	0.470	0.465	0.465	0.465	2,500
2022-09-02	0.450	0.520	0.450	0.480	0.480	14,095
2022-09-01	0.465	0.465	0.440	0.440	0.440	101,700
2022-08-31	0.490	0.490	0.465	0.465	0.465	27,802
2022-08-30	0.490	0.500	0.475	0.495	0.495	8,770
2022-08-29	0.520	0.520	0.490	0.490	0.490	15,071
2022-08-26	0.500	0.510	0.495	0.495	0.495	11,730
2022-08-25	0.540	0.560	0.510	0.510	0.510	15,300
2022-08-24	0.530	0.550	0.530	0.540	0.540	7,000
2022-08-23	0.580	0.620	0.580	0.620	0.620	16,385
2022-08-22	0.530	0.530	0.465	0.530	0.530	120,212
2022-08-19	0.540	0.550	0.540	0.540	0.540	14,150
2022-08-18	0.590	0.610	0.570	0.570	0.570	9,600
2022-08-17	0.600	0.620	0.570	0.620	0.620	14,700
2022-08-16	0.590	0.600	0.590	0.600	0.600	3,602
2022-08-15	0.610	0.610	0.560	0.590	0.590	12,952
2022-08-12	0.590	0.630	0.550	0.630	0.630	16,500
2022-08-11	0.590	0.590	0.560	0.560	0.560	7,750
2022-08-10	0.570	0.640	0.570	0.590	0.590	33,879
2022-08-09	0.600	0.650	0.560	0.590	0.590	32,420
2022-08-08	0.570	0.630	0.480	0.630	0.630	50,810
2022-08-05	0.480	0.570	0.480	0.550	0.550	63,328
2022-08-04	0.495	0.540	0.450	0.450	0.450	173,914
2022-08-03	0.540	0.550	0.475	0.500	0.500	66,493
2022-08-02	0.600	0.650	0.550	0.570	0.570	128,840
2022-07-29	0.520	0.600	0.465	0.600	0.600	173,320
2022-07-28	0.465	0.510	0.435	0.470	0.470	257,260
2022-07-27	0.430	0.450	0.430	0.450	0.450	16,000
2022-07-26	0.450	0.450	0.430	0.430	0.430	27,092
2022-07-25	0.500	0.500	0.455	0.455	0.455	20,000
2022-07-22	0.465	0.500	0.465	0.495	0.495	67,080
2022-07-21	0.465	0.495	0.435	0.470	0.470	26,854
2022-07-20	0.450	0.450	0.450	0.450	0.450	7,606
2022-07-19	0.465	0.465	0.430	0.430	0.430	22,175
2022-07-18	0.430	0.450	0.430	0.430	0.430	53,001
2022-07-15	0.465	0.465	0.415	0.440	0.440	12,000
2022-07-14	0.470	0.470	0.465	0.465	0.465	27,170
2022-07-13	0.425	0.430	0.425	0.430	0.430	5,600
2022-07-12	0.440	0.445	0.410	0.410	0.410	108,350
2022-07-11	0.455	0.480	0.430	0.445	0.445	38,520
2022-07-08	0.485	0.485	0.430	0.460	0.460	118,043
2022-07-07	0.500	0.500	0.490	0.500	0.500	26,780
2022-07-06	0.500	0.520	0.470	0.485	0.485	7,290
2022-07-05	0.530	0.530	0.470	0.470	0.470	108,550
2022-07-04	0.580	0.590	0.520	0.550	0.550	43,765

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.