Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.540	0.600	0.540	0.580	0.580	18,950
2022-06-29	0.600	0.600	0.580	0.600	0.600	23,500
2022-06-28	0.600	0.600	0.590	0.590	0.590	2,000
2022-06-24	0.640	0.640	0.580	0.580	0.580	9,200
2022-06-23	0.620	0.640	0.580	0.640	0.640	4,188
2022-06-22	0.610	0.610	0.580	0.600	0.600	15,600
2022-06-21	0.610	0.620	0.610	0.620	0.620	5,000
2022-06-20	0.630	0.630	0.630	0.630	0.630	10
2022-06-17	0.630	0.630	0.630	0.630	0.630	1,896
2022-06-16	0.620	0.630	0.610	0.610	0.610	59
2022-06-15	0.620	0.630	0.610	0.610	0.610	13,969
2022-06-14	0.630	0.660	0.600	0.640	0.640	20,701
2022-06-13	0.640	0.650	0.600	0.610	0.610	12,769
2022-06-10	0.650	0.680	0.650	0.680	0.680	24,550
2022-06-09	0.680	0.680	0.680	0.680	0.680	2,500
2022-06-08	0.670	0.670	0.650	0.670	0.670	37,670
2022-06-07	0.690	0.690	0.660	0.680	0.680	21,112
2022-06-06	0.700	0.700	0.670	0.680	0.680	11,335
2022-06-03	0.740	0.740	0.700	0.700	0.700	3,700
2022-06-02	0.730	0.760	0.730	0.750	0.750	9,140
2022-06-01	0.700	0.720	0.700	0.720	0.720	5,100
2022-05-31	0.730	0.730	0.650	0.700	0.700	19,150
2022-05-30	0.710	0.710	0.710	0.710	0.710	535
2022-05-27	0.700	0.700	0.670	0.670	0.670	16,265
2022-05-26	0.740	0.740	0.680	0.680	0.680	25,565
2022-05-25	0.720	0.750	0.720	0.750	0.750	1,500
2022-05-24	0.750	0.760	0.730	0.760	0.760	13,899
2022-05-20	0.810	0.810	0.750	0.750	0.750	3,600
2022-05-19	0.740	0.800	0.720	0.800	0.800	41,390
2022-05-18	0.670	0.710	0.670	0.710	0.710	12,920
2022-05-17	0.700	0.700	0.640	0.700	0.700	79,174
2022-05-16	0.700	0.700	0.680	0.700	0.700	16,351
2022-05-13	0.690	0.770	0.690	0.720	0.720	16,480
2022-05-12	0.650	0.660	0.610	0.620	0.620	24,196
2022-05-11	0.600	0.660	0.600	0.660	0.660	69,145
2022-05-10	0.730	0.730	0.650	0.650	0.650	80,530
2022-05-09	0.780	0.780	0.720	0.720	0.720	30,262
2022-05-06	0.830	0.830	0.750	0.760	0.760	71,092
2022-05-05	0.910	0.910	0.780	0.780	0.780	34,034
2022-05-04	0.900	0.920	0.880	0.890	0.890	15,580
2022-05-03	0.890	0.890	0.850	0.850	0.850	3,695
2022-05-02	0.810	1.000	0.750	0.900	0.900	181,778
2022-04-29	0.850	0.850	0.790	0.820	0.820	15,704
2022-04-28	0.850	0.870	0.820	0.820	0.820	65,525
2022-04-27	0.870	0.880	0.810	0.830	0.830	66,617
2022-04-26	0.940	0.940	0.860	0.860	0.860	29,163
2022-04-25	0.920	0.920	0.870	0.890	0.890	299,390
2022-04-22	1.020	1.020	0.960	0.960	0.960	15,908
2022-04-21	1.040	1.060	1.000	1.020	1.020	57,182
2022-04-20	1.050	1.080	1.050	1.080	1.080	14,901
2022-04-19	1.040	1.080	1.000	1.080	1.080	65,516
2022-04-18	1.090	1.090	1.030	1.030	1.030	21,542
2022-04-14	1.100	1.110	1.070	1.110	1.110	30,960
2022-04-13	1.040	1.090	1.030	1.070	1.070	33,810
2022-04-12	1.000	1.040	1.000	1.040	1.040	13,900
2022-04-11	0.990	1.060	0.990	0.990	0.990	53,239
2022-04-08	0.990	1.000	0.950	0.980	0.980	67,601
2022-04-07	0.960	1.030	0.960	0.980	0.980	35,623
2022-04-06	1.030	1.040	0.950	0.980	0.980	91,980
2022-04-05	1.060	1.060	0.980	1.040	1.040	47,897

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.