Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.780	0.790	0.750	0.760	0.760	236,989
2026-07-21	0.690	0.820	0.690	0.760	0.760	218,440
2026-07-20	0.620	0.670	0.620	0.660	0.660	68,514
2026-07-17	0.640	0.640	0.620	0.620	0.620	79,156
2026-07-16	0.670	0.670	0.620	0.630	0.630	307,704
2026-07-15	0.680	0.680	0.650	0.650	0.650	63,941
2026-07-14	0.690	0.710	0.670	0.680	0.680	173,080
2026-07-13	0.700	0.700	0.660	0.660	0.660	181,998
2026-07-10	0.740	0.740	0.690	0.700	0.700	141,884
2026-07-09	0.730	0.750	0.730	0.730	0.730	12,880
2026-07-08	0.760	0.760	0.710	0.710	0.710	173,566
2026-07-07	0.800	0.800	0.740	0.760	0.760	111,025
2026-07-06	0.820	0.820	0.800	0.820	0.820	104,251
2026-07-03	0.790	0.820	0.790	0.820	0.820	12,666
2026-07-02	0.790	0.830	0.750	0.770	0.770	149,252
2026-06-30	0.730	0.830	0.730	0.800	0.800	105,621
2026-06-29	0.710	0.735	0.680	0.735	0.735	58,895
2026-06-26	0.700	0.740	0.670	0.700	0.700	175,109
2026-06-25	0.640	0.700	0.630	0.690	0.690	147,124
2026-06-24	0.670	0.670	0.640	0.640	0.640	169,903
2026-06-23	0.690	0.720	0.680	0.680	0.680	677,077
2026-06-22	0.730	0.750	0.700	0.700	0.700	160,609
2026-06-19	0.730	0.730	0.710	0.730	0.730	108,501
2026-06-18	0.780	0.780	0.730	0.730	0.730	273,488
2026-06-17	0.790	0.810	0.770	0.790	0.790	201,343
2026-06-16	0.810	0.820	0.770	0.800	0.800	179,132
2026-06-15	0.880	0.880	0.810	0.820	0.820	127,287
2026-06-12	0.790	0.845	0.780	0.810	0.810	219,968
2026-06-11	0.730	0.810	0.730	0.800	0.800	192,039
2026-06-10	0.730	0.770	0.700	0.700	0.700	141,729
2026-06-09	0.770	0.770	0.720	0.750	0.750	204,132
2026-06-08	0.740	0.760	0.730	0.730	0.730	143,460
2026-06-05	0.840	0.850	0.720	0.720	0.720	881,449
2026-06-04	0.880	0.880	0.850	0.870	0.870	155,810
2026-06-03	0.880	0.900	0.850	0.880	0.880	340,320
2026-06-02	0.830	0.880	0.820	0.860	0.860	262,775
2026-06-01	0.820	0.870	0.810	0.840	0.840	286,512
2026-05-29	0.860	0.880	0.820	0.880	0.880	371,804
2026-05-28	0.820	0.880	0.820	0.850	0.850	207,292
2026-05-27	0.940	0.940	0.850	0.850	0.850	247,588
2026-05-26	0.950	0.960	0.920	0.930	0.930	252,623
2026-05-25	0.950	1.000	0.920	0.970	0.970	70,459
2026-05-22	0.900	0.910	0.890	0.900	0.900	70,284
2026-05-21	0.940	0.960	0.900	0.900	0.900	54,392
2026-05-20	0.900	0.970	0.880	0.940	0.940	386,972
2026-05-19	0.940	0.940	0.850	0.860	0.860	294,853
2026-05-15	1.050	1.070	0.930	0.990	0.990	673,151
2026-05-14	1.150	1.150	1.090	1.120	1.120	327,836
2026-05-13	1.180	1.180	1.140	1.140	1.140	284,608
2026-05-12	1.100	1.130	1.050	1.130	1.130	239,671
2026-05-11	1.000	1.120	1.000	1.100	1.100	470,735
2026-05-08	0.990	1.070	0.990	1.030	1.030	254,516
2026-05-07	0.970	1.010	0.970	0.990	0.990	262,070
2026-05-06	0.970	0.970	0.930	0.960	0.960	225,264
2026-05-05	0.890	0.910	0.890	0.910	0.910	138,089
2026-05-04	0.920	0.960	0.880	0.880	0.880	276,188
2026-05-01	0.890	1.000	0.890	0.960	0.960	1,103,444
2026-04-30	0.830	0.880	0.810	0.870	0.870	267,830
2026-04-29	0.820	0.830	0.770	0.790	0.790	288,607
2026-04-28	0.830	0.870	0.810	0.820	0.820	201,813

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.