Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	1.140	1.150	1.060	1.080	1.080	71,404
2022-04-01	1.120	1.140	1.100	1.140	1.140	15,560
2022-03-31	1.150	1.150	1.130	1.130	1.130	28,282
2022-03-30	1.180	1.180	1.130	1.160	1.160	83,691
2022-03-29	1.200	1.260	1.190	1.200	1.200	37,903
2022-03-28	1.290	1.310	1.240	1.280	1.280	10,712
2022-03-25	1.300	1.350	1.260	1.310	1.310	19,263
2022-03-24	1.270	1.320	1.270	1.320	1.320	29,202
2022-03-23	1.320	1.330	1.270	1.280	1.280	13,133
2022-03-22	1.280	1.280	1.200	1.240	1.240	52,972
2022-03-21	1.280	1.300	1.280	1.280	1.280	9,800
2022-03-18	1.270	1.320	1.270	1.280	1.280	54,642
2022-03-17	1.240	1.300	1.240	1.300	1.300	63,160
2022-03-16	1.200	1.220	1.170	1.220	1.220	14,000
2022-03-15	1.170	1.210	1.160	1.170	1.170	25,065
2022-03-14	1.200	1.220	1.150	1.200	1.200	33,980
2022-03-11	1.150	1.210	1.150	1.210	1.210	24,869
2022-03-10	1.180	1.200	1.170	1.200	1.200	14,850
2022-03-09	1.190	1.190	1.150	1.180	1.180	26,063
2022-03-08	1.200	1.240	1.140	1.150	1.150	130,874
2022-03-07	1.200	1.250	1.190	1.200	1.200	101,165
2022-03-04	1.160	1.170	1.080	1.150	1.150	69,810
2022-03-03	1.140	1.140	1.050	1.110	1.110	49,308
2022-03-02	1.120	1.140	1.120	1.140	1.140	13,500
2022-03-01	1.040	1.100	1.010	1.080	1.080	31,436
2022-02-28	1.100	1.100	1.000	1.070	1.070	48,508
2022-02-25	1.150	1.150	1.100	1.110	1.110	1,700
2022-02-24	1.190	1.200	1.140	1.170	1.170	19,245
2022-02-23	1.150	1.180	1.110	1.180	1.180	21,255
2022-02-22	1.190	1.200	1.130	1.130	1.130	10,268
2022-02-18	1.200	1.200	1.130	1.130	1.130	8,542
2022-02-17	1.190	1.200	1.130	1.150	1.150	25,133
2022-02-16	1.160	1.160	1.150	1.160	1.160	3,866
2022-02-15	1.110	1.180	1.110	1.150	1.150	72,610
2022-02-14	1.050	1.140	1.050	1.110	1.110	32,712
2022-02-11	1.010	1.100	1.000	1.090	1.090	60,875
2022-02-10	0.980	1.080	0.980	1.020	1.020	46,306
2022-02-09	1.050	1.050	1.010	1.050	1.050	48,571
2022-02-08	0.990	1.040	0.990	1.040	1.040	34,647
2022-02-07	0.950	1.000	0.950	0.990	0.990	14,540
2022-02-04	0.930	1.010	0.930	1.010	1.010	3,500
2022-02-03	0.920	1.000	0.920	1.000	1.000	6,700
2022-02-02	1.020	1.030	0.950	1.010	1.010	18,940
2022-02-01	0.950	1.020	0.950	1.020	1.020	8,200
2022-01-31	0.950	0.980	0.950	0.970	0.970	17,300
2022-01-28	0.920	0.950	0.900	0.940	0.940	20,845
2022-01-27	0.990	1.010	0.900	0.960	0.960	20,637
2022-01-26	1.150	1.150	1.030	1.030	1.030	35,628
2022-01-25	0.990	1.260	0.950	1.150	1.150	71,500
2022-01-24	1.080	1.080	0.960	1.050	1.050	50,478
2022-01-21	1.080	1.110	1.010	1.070	1.070	40,730
2022-01-20	1.060	1.140	1.050	1.100	1.100	119,341
2022-01-19	0.890	1.060	0.890	1.030	1.030	133,647
2022-01-18	0.900	0.900	0.890	0.890	0.890	12,320
2022-01-17	0.880	0.880	0.880	0.880	0.880	1,539
2022-01-14	0.910	0.910	0.880	0.900	0.900	47,643
2022-01-13	0.900	0.960	0.900	0.950	0.950	49,200
2022-01-12	0.910	0.910	0.910	0.910	0.910	24,705
2022-01-11	0.880	0.920	0.880	0.910	0.910	61,900
2022-01-10	0.890	0.890	0.870	0.890	0.890	39,392

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.