Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.910	0.910	0.890	0.910	0.910	46,660
2022-01-06	0.910	0.930	0.910	0.930	0.930	21,518
2022-01-05	0.910	0.910	0.880	0.890	0.890	43,102
2022-01-04	0.910	0.930	0.910	0.910	0.910	33,340
2021-12-31	0.900	0.930	0.880	0.880	0.880	77,243
2021-12-30	0.910	0.930	0.870	0.890	0.890	67,689
2021-12-29	0.920	0.930	0.900	0.910	0.910	55,811
2021-12-24	0.940	0.950	0.940	0.950	0.950	8,610
2021-12-23	0.920	0.920	0.900	0.900	0.900	23,233
2021-12-22	0.910	0.910	0.900	0.910	0.910	48,009
2021-12-21	0.910	0.960	0.910	0.940	0.940	19,215
2021-12-20	0.900	0.910	0.870	0.890	0.890	20,988
2021-12-17	0.930	0.950	0.860	0.920	0.920	107,052
2021-12-16	0.970	0.970	0.910	0.910	0.910	24,290
2021-12-15	0.950	0.970	0.910	0.970	0.970	8,550
2021-12-14	0.980	0.980	0.960	0.960	0.960	5,224
2021-12-13	0.940	1.070	0.880	0.990	0.990	166,278
2021-12-10	0.870	0.930	0.870	0.910	0.910	49,456
2021-12-09	0.880	0.910	0.760	0.870	0.870	387,516
2021-12-08	0.920	0.950	0.870	0.880	0.880	104,285
2021-12-07	0.970	0.970	0.890	0.910	0.910	139,705
2021-12-06	0.920	0.970	0.920	0.950	0.950	34,092
2021-12-03	0.940	0.950	0.890	0.930	0.930	93,422
2021-12-02	1.000	1.000	0.930	0.930	0.930	66,468
2021-12-01	0.910	1.000	0.910	1.000	1.000	155,547
2021-11-30	1.020	1.060	0.890	0.920	0.920	208,704
2021-11-29	1.050	1.060	1.000	1.020	1.020	38,459
2021-11-26	1.180	1.180	1.020	1.020	1.020	143,461
2021-11-25	1.100	1.130	1.060	1.120	1.120	31,630
2021-11-24	1.100	1.140	1.080	1.100	1.100	23,605
2021-11-23	1.110	1.130	1.040	1.080	1.080	80,020
2021-11-22	1.190	1.210	1.100	1.110	1.110	91,256
2021-11-19	1.210	1.240	1.190	1.230	1.230	30,118
2021-11-18	1.270	1.300	1.230	1.240	1.240	22,165
2021-11-17	1.270	1.310	1.270	1.280	1.280	33,471
2021-11-16	1.340	1.340	1.240	1.290	1.290	40,999
2021-11-15	1.300	1.340	1.280	1.310	1.310	31,582
2021-11-12	1.310	1.340	1.300	1.300	1.300	29,404
2021-11-11	1.310	1.350	1.300	1.320	1.320	52,985
2021-11-10	1.320	1.410	1.270	1.310	1.310	69,995
2021-11-09	1.330	1.340	1.250	1.280	1.280	26,976
2021-11-08	1.380	1.390	1.320	1.320	1.320	89,758
2021-11-05	1.360	1.360	1.300	1.350	1.350	20,215
2021-11-04	1.340	1.370	1.310	1.310	1.310	52,192
2021-11-03	1.350	1.390	1.300	1.340	1.340	22,104
2021-11-02	1.260	1.340	1.260	1.340	1.340	41,317
2021-11-01	1.370	1.370	1.290	1.310	1.310	88,784
2021-10-29	1.380	1.420	1.350	1.420	1.420	45,226
2021-10-28	1.420	1.430	1.390	1.390	1.390	14,562
2021-10-27	1.410	1.440	1.370	1.370	1.370	49,100
2021-10-26	1.460	1.460	1.360	1.400	1.400	28,641
2021-10-25	1.410	1.450	1.390	1.450	1.450	32,305
2021-10-22	1.340	1.410	1.320	1.410	1.410	140,268
2021-10-21	1.340	1.350	1.240	1.300	1.300	38,678
2021-10-20	1.260	1.350	1.240	1.340	1.340	30,257
2021-10-19	1.290	1.320	1.250	1.250	1.250	30,377
2021-10-18	1.290	1.320	1.240	1.300	1.300	28,156

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.