Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.940	0.940	0.850	0.850	0.850	266,453
2026-04-24	0.920	0.940	0.890	0.910	0.910	114,527
2026-04-23	0.900	0.990	0.890	0.890	0.890	455,560
2026-04-22	0.900	0.970	0.890	0.950	0.950	237,631
2026-04-21	0.960	0.970	0.870	0.880	0.880	488,954
2026-04-20	1.010	1.050	0.960	0.970	0.970	436,697
2026-04-17	0.880	1.030	0.880	1.020	1.020	701,490
2026-04-16	0.880	0.920	0.850	0.890	0.890	377,827
2026-04-15	0.890	0.890	0.850	0.870	0.870	107,000
2026-04-14	0.860	0.920	0.830	0.860	0.860	364,953
2026-04-13	0.800	0.860	0.800	0.850	0.850	199,371
2026-04-10	0.840	0.840	0.810	0.830	0.830	119,550
2026-04-09	0.830	0.830	0.790	0.810	0.810	141,890
2026-04-08	0.840	0.850	0.790	0.800	0.800	277,742
2026-04-07	0.850	0.850	0.750	0.770	0.770	486,152
2026-04-06	0.800	0.840	0.800	0.840	0.840	156,674
2026-04-02	0.810	0.840	0.770	0.810	0.810	177,345
2026-04-01	0.850	0.910	0.850	0.880	0.880	425,300
2026-03-31	0.760	0.840	0.760	0.830	0.830	226,633
2026-03-30	0.790	0.790	0.730	0.730	0.730	252,193
2026-03-27	0.720	0.770	0.700	0.770	0.770	190,774
2026-03-26	0.800	0.800	0.715	0.720	0.720	238,042
2026-03-25	0.840	0.840	0.800	0.810	0.810	318,017
2026-03-24	0.750	0.820	0.690	0.780	0.780	394,492
2026-03-23	0.680	0.760	0.680	0.740	0.740	438,888
2026-03-20	0.740	0.740	0.650	0.690	0.690	1,122,559
2026-03-19	0.650	0.720	0.640	0.720	0.720	555,260
2026-03-18	0.850	0.850	0.700	0.710	0.710	778,601
2026-03-17	0.800	0.810	0.720	0.800	0.800	223,728
2026-03-16	0.750	0.780	0.730	0.760	0.760	399,365
2026-03-13	0.830	0.830	0.740	0.770	0.770	749,382
2026-03-12	0.890	0.890	0.830	0.830	0.830	173,792
2026-03-11	0.900	0.900	0.860	0.870	0.870	186,092
2026-03-10	0.900	0.950	0.890	0.920	0.920	291,998
2026-03-09	0.830	0.910	0.780	0.880	0.880	546,001
2026-03-06	0.900	0.940	0.870	0.870	0.870	372,624
2026-03-05	0.930	0.930	0.850	0.910	0.910	415,957
2026-03-04	0.980	1.000	0.910	0.930	0.930	444,057
2026-03-03	0.950	1.050	0.900	0.970	0.970	751,491
2026-03-02	1.000	1.060	0.970	1.060	1.060	511,407
2026-02-27	1.090	1.100	0.990	1.020	1.020	411,982
2026-02-26	1.070	1.070	1.030	1.070	1.070	192,749
2026-02-25	1.070	1.110	1.060	1.080	1.080	412,374
2026-02-24	1.030	1.080	1.010	1.050	1.050	242,375
2026-02-23	1.010	1.080	1.000	1.070	1.070	572,265
2026-02-20	0.920	0.950	0.880	0.950	0.950	422,183
2026-02-19	0.870	0.910	0.870	0.890	0.890	113,112
2026-02-18	0.830	0.880	0.830	0.880	0.880	129,483
2026-02-17	0.800	0.820	0.750	0.820	0.820	719,673
2026-02-13	0.860	0.890	0.820	0.840	0.840	900,818
2026-02-12	0.980	1.000	0.880	0.890	0.890	542,967
2026-02-11	0.990	0.990	0.960	0.980	0.980	278,570
2026-02-10	1.000	1.000	0.950	0.970	0.970	295,491
2026-02-09	0.950	1.000	0.940	1.000	1.000	488,980
2026-02-06	0.910	0.950	0.870	0.920	0.920	329,347
2026-02-05	0.900	0.920	0.870	0.900	0.900	638,214
2026-02-04	1.040	1.050	0.930	0.940	0.940	387,003
2026-02-03	0.990	1.040	0.960	1.010	1.010	756,146
2026-02-02	0.910	0.960	0.850	0.960	0.960	1,106,138
2026-01-30	0.950	1.000	0.910	0.960	0.960	2,259,504

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.