Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.120	1.160	1.000	1.040	1.040	1,333,765
2026-01-28	1.180	1.180	1.080	1.080	1.080	1,089,683
2026-01-27	1.140	1.150	1.030	1.120	1.120	1,187,357
2026-01-26	1.100	1.230	1.080	1.090	1.090	2,495,637
2026-01-23	1.020	1.070	0.980	1.070	1.070	1,869,269
2026-01-22	0.930	1.000	0.920	1.000	1.000	1,964,358
2026-01-21	0.970	0.990	0.880	0.920	0.920	1,207,269
2026-01-20	0.960	0.970	0.915	0.950	0.950	1,281,790
2026-01-19	0.930	0.980	0.910	0.940	0.940	2,735,070
2026-01-16	0.890	0.890	0.870	0.870	0.870	2,979,834
2026-01-15	0.890	0.910	0.870	0.870	0.870	1,568,220
2026-01-14	1.000	1.000	0.890	0.905	0.905	1,627,284
2026-01-13	1.040	1.060	0.900	0.920	0.920	1,272,165
2026-01-12	1.030	1.060	1.000	1.000	1.000	830,071
2026-01-09	0.940	1.000	0.930	0.980	0.980	844,667
2026-01-08	0.870	0.930	0.870	0.910	0.910	730,081
2026-01-07	0.950	0.960	0.870	0.870	0.870	1,480,116
2026-01-06	1.060	1.060	0.920	0.950	0.950	2,530,726
2026-01-05	1.200	1.200	1.030	1.130	1.130	1,474,237
2026-01-02	1.190	1.250	1.120	1.140	1.140	1,495,081
2025-12-31	1.090	1.140	1.050	1.080	1.080	720,349
2025-12-30	0.940	1.110	0.940	1.090	1.090	1,300,131
2025-12-29	0.840	0.990	0.820	0.930	0.930	1,498,127
2025-12-24	0.830	0.830	0.770	0.820	0.820	435,686
2025-12-23	0.890	0.890	0.810	0.820	0.820	640,317
2025-12-22	0.770	0.900	0.770	0.870	0.870	1,604,564
2025-12-19	0.710	0.770	0.700	0.740	0.740	1,071,686
2025-12-18	0.670	0.720	0.670	0.720	0.720	332,196
2025-12-17	0.700	0.730	0.680	0.680	0.680	538,851
2025-12-16	0.660	0.690	0.640	0.670	0.670	243,020
2025-12-15	0.680	0.710	0.660	0.670	0.670	652,155
2025-12-12	0.710	0.740	0.610	0.650	0.650	898,713
2025-12-11	0.730	0.740	0.700	0.710	0.710	384,414
2025-12-10	0.670	0.720	0.620	0.720	0.720	468,027
2025-12-09	0.630	0.700	0.610	0.650	0.650	687,385
2025-12-08	0.650	0.650	0.600	0.600	0.600	198,197
2025-12-05	0.690	0.710	0.640	0.650	0.650	284,384
2025-12-04	0.690	0.700	0.650	0.660	0.660	322,049
2025-12-03	0.720	0.750	0.690	0.730	0.730	525,097
2025-12-02	0.730	0.750	0.670	0.700	0.700	774,577
2025-12-01	0.620	0.720	0.620	0.720	0.720	2,242,133
2025-11-28	0.560	0.600	0.550	0.570	0.570	1,398,331
2025-11-27	0.520	0.550	0.520	0.550	0.550	328,193
2025-11-26	0.475	0.520	0.475	0.510	0.510	509,180
2025-11-25	0.475	0.485	0.450	0.455	0.455	301,093
2025-11-24	0.460	0.480	0.460	0.465	0.465	482,680
2025-11-21	0.430	0.460	0.430	0.450	0.450	195,200
2025-11-20	0.490	0.490	0.435	0.435	0.435	238,242
2025-11-19	0.450	0.480	0.440	0.480	0.480	223,526
2025-11-18	0.450	0.460	0.440	0.450	0.450	49,500
2025-11-17	0.470	0.470	0.445	0.450	0.450	296,978
2025-11-14	0.470	0.475	0.440	0.470	0.470	96,237
2025-11-13	0.510	0.520	0.470	0.480	0.480	197,655
2025-11-12	0.480	0.520	0.480	0.510	0.510	585,099
2025-11-11	0.455	0.500	0.445	0.475	0.475	401,693
2025-11-10	0.435	0.455	0.430	0.440	0.440	214,892
2025-11-07	0.395	0.420	0.390	0.420	0.420	111,756
2025-11-06	0.405	0.415	0.380	0.395	0.395	645,799
2025-11-05	0.410	0.410	0.380	0.390	0.390	961,928
2025-11-04	0.415	0.420	0.375	0.390	0.390	611,667

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.