Kuya Silver Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.415	0.420	0.375	0.390	0.390	611,667
2025-11-03	0.460	0.475	0.410	0.415	0.415	327,443
2025-10-31	0.445	0.450	0.430	0.445	0.445	496,780
2025-10-30	0.490	0.490	0.450	0.450	0.450	264,285
2025-10-29	0.480	0.530	0.475	0.475	0.475	407,865
2025-10-28	0.450	0.470	0.440	0.460	0.460	207,297
2025-10-27	0.450	0.458	0.430	0.455	0.455	553,151
2025-10-24	0.490	0.500	0.455	0.455	0.455	275,786
2025-10-23	0.490	0.500	0.480	0.490	0.490	98,123
2025-10-22	0.450	0.480	0.450	0.470	0.470	444,743
2025-10-21	0.500	0.500	0.465	0.465	0.465	521,847
2025-10-20	0.520	0.540	0.510	0.520	0.520	200,612

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.