Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.460	0.475	0.410	0.415	0.415	327,443
2025-10-31	0.445	0.450	0.430	0.445	0.445	496,780
2025-10-30	0.490	0.490	0.450	0.450	0.450	264,285
2025-10-29	0.480	0.530	0.475	0.475	0.475	407,865
2025-10-28	0.450	0.470	0.440	0.460	0.460	207,297
2025-10-27	0.450	0.458	0.430	0.455	0.455	553,151
2025-10-24	0.490	0.500	0.455	0.455	0.455	275,786
2025-10-23	0.490	0.500	0.480	0.490	0.490	98,123
2025-10-22	0.450	0.480	0.450	0.470	0.470	444,743
2025-10-21	0.500	0.500	0.465	0.465	0.465	521,847
2025-10-20	0.520	0.540	0.510	0.520	0.520	200,612
2025-10-17	0.520	0.540	0.480	0.500	0.500	638,164
2025-10-16	0.550	0.550	0.530	0.540	0.540	377,548
2025-10-15	0.520	0.540	0.520	0.540	0.540	342,148
2025-10-14	0.500	0.530	0.500	0.520	0.520	476,890
2025-10-10	0.460	0.495	0.460	0.465	0.465	1,010,726
2025-10-09	0.510	0.510	0.460	0.470	0.470	438,110
2025-10-08	0.500	0.520	0.490	0.490	0.490	539,222
2025-10-07	0.510	0.510	0.475	0.480	0.480	452,178
2025-10-06	0.530	0.540	0.480	0.510	0.510	1,119,874
2025-10-03	0.560	0.580	0.500	0.510	0.510	625,716
2025-10-02	0.560	0.590	0.480	0.550	0.550	1,505,243
2025-10-01	0.520	0.540	0.520	0.540	0.540	606,756
2025-09-30	0.530	0.530	0.500	0.510	0.510	412,087
2025-09-29	0.560	0.570	0.550	0.560	0.560	490,462
2025-09-26	0.550	0.560	0.530	0.560	0.560	482,503
2025-09-25	0.520	0.540	0.495	0.540	0.540	568,288
2025-09-24	0.540	0.550	0.510	0.510	0.510	235,513
2025-09-23	0.550	0.560	0.520	0.540	0.540	1,146,580
2025-09-22	0.500	0.530	0.500	0.530	0.530	931,942
2025-09-19	0.470	0.510	0.470	0.475	0.475	725,027
2025-09-18	0.495	0.500	0.460	0.460	0.460	390,103
2025-09-17	0.490	0.500	0.470	0.500	0.500	277,161
2025-09-16	0.520	0.520	0.450	0.500	0.500	670,784
2025-09-15	0.520	0.530	0.500	0.520	0.520	622,539
2025-09-12	0.520	0.530	0.490	0.510	0.510	771,283
2025-09-11	0.485	0.520	0.465	0.500	0.500	1,150,141
2025-09-10	0.475	0.480	0.450	0.470	0.470	224,449
2025-09-09	0.490	0.500	0.465	0.470	0.470	611,738
2025-09-08	0.490	0.510	0.485	0.485	0.485	1,339,021
2025-09-05	0.460	0.490	0.450	0.490	0.490	902,714
2025-09-04	0.455	0.465	0.445	0.445	0.445	454,453
2025-09-03	0.420	0.480	0.420	0.470	0.470	4,670,145
2025-09-02	0.435	0.440	0.413	0.420	0.420	2,548,471
2025-08-29	0.415	0.420	0.405	0.415	0.415	575,239
2025-08-28	0.405	0.410	0.395	0.410	0.410	409,108
2025-08-27	0.415	0.420	0.390	0.390	0.390	251,425
2025-08-26	0.420	0.425	0.405	0.405	0.405	519,880
2025-08-25	0.410	0.423	0.410	0.410	0.410	859,185
2025-08-22	0.415	0.423	0.405	0.415	0.415	352,680
2025-08-21	0.410	0.420	0.380	0.410	0.410	308,355
2025-08-20	0.395	0.410	0.385	0.405	0.405	121,745
2025-08-19	0.410	0.420	0.390	0.390	0.390	164,266
2025-08-18	0.425	0.425	0.405	0.405	0.405	115,975
2025-08-15	0.420	0.440	0.415	0.425	0.425	158,301
2025-08-14	0.425	0.435	0.395	0.435	0.435	252,145
2025-08-13	0.435	0.455	0.430	0.430	0.430	464,083
2025-08-12	0.435	0.435	0.400	0.420	0.420	180,439
2025-08-11	0.430	0.450	0.410	0.425	0.425	318,143
2025-08-08	0.460	0.460	0.435	0.440	0.440	132,966

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.