Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.460	0.460	0.435	0.440	0.440	132,966
2025-08-07	0.430	0.460	0.430	0.460	0.460	319,224
2025-08-06	0.465	0.470	0.425	0.455	0.455	209,473
2025-08-05	0.420	0.470	0.420	0.470	0.470	553,684
2025-08-01	0.405	0.420	0.390	0.420	0.420	204,061
2025-07-31	0.385	0.405	0.385	0.395	0.395	140,299
2025-07-30	0.435	0.435	0.380	0.395	0.395	371,232
2025-07-29	0.430	0.465	0.425	0.425	0.425	312,192
2025-07-28	0.450	0.450	0.420	0.425	0.425	288,782
2025-07-25	0.480	0.485	0.445	0.450	0.450	978,496
2025-07-24	0.520	0.520	0.500	0.510	0.510	71,350
2025-07-23	0.550	0.550	0.500	0.500	0.500	482,165
2025-07-22	0.550	0.560	0.540	0.550	0.550	253,080
2025-07-21	0.510	0.550	0.500	0.540	0.540	295,938
2025-07-18	0.510	0.540	0.480	0.485	0.485	724,813
2025-07-17	0.500	0.510	0.490	0.490	0.490	94,480
2025-07-16	0.495	0.510	0.460	0.485	0.485	364,137
2025-07-15	0.530	0.530	0.475	0.495	0.495	406,301
2025-07-14	0.520	0.560	0.500	0.520	0.520	711,327
2025-07-11	0.480	0.510	0.465	0.500	0.500	681,564
2025-07-10	0.435	0.480	0.430	0.465	0.465	1,048,544
2025-07-09	0.400	0.435	0.390	0.425	0.425	401,265
2025-07-08	0.405	0.405	0.385	0.385	0.385	138,065
2025-07-07	0.415	0.425	0.390	0.410	0.410	399,556
2025-07-04	0.400	0.415	0.400	0.415	0.415	48,500
2025-07-03	0.400	0.410	0.395	0.400	0.400	75,599
2025-07-02	0.390	0.405	0.390	0.400	0.400	99,600
2025-06-30	0.400	0.405	0.385	0.385	0.385	123,420
2025-06-27	0.385	0.395	0.373	0.390	0.390	133,273
2025-06-26	0.385	0.390	0.375	0.380	0.380	53,568
2025-06-25	0.360	0.380	0.360	0.370	0.370	83,684
2025-06-24	0.380	0.380	0.360	0.360	0.360	126,505
2025-06-23	0.370	0.395	0.360	0.380	0.380	136,914
2025-06-20	0.375	0.380	0.360	0.375	0.375	131,733
2025-06-19	0.350	0.380	0.350	0.375	0.375	44,000
2025-06-18	0.385	0.385	0.350	0.350	0.350	133,480
2025-06-17	0.360	0.405	0.360	0.375	0.375	837,461
2025-06-16	0.350	0.375	0.340	0.345	0.345	158,371
2025-06-13	0.370	0.375	0.350	0.350	0.350	137,700
2025-06-12	0.340	0.380	0.340	0.360	0.360	284,750
2025-06-11	0.345	0.345	0.330	0.330	0.330	122,500
2025-06-10	0.360	0.370	0.345	0.350	0.350	204,420
2025-06-09	0.365	0.390	0.350	0.355	0.355	129,733
2025-06-06	0.370	0.370	0.350	0.360	0.360	143,293
2025-06-05	0.370	0.395	0.355	0.360	0.360	565,713
2025-06-04	0.310	0.365	0.310	0.365	0.365	717,818
2025-06-03	0.295	0.305	0.285	0.305	0.305	97,701
2025-06-02	0.280	0.300	0.280	0.295	0.295	491,931
2025-05-30	0.285	0.285	0.275	0.280	0.280	40,736
2025-05-29	0.280	0.280	0.275	0.275	0.275	71,950
2025-05-28	0.275	0.280	0.275	0.280	0.280	147,332
2025-05-27	0.285	0.290	0.275	0.280	0.280	268,031
2025-05-26	0.280	0.290	0.275	0.290	0.290	360,500
2025-05-23	0.280	0.285	0.275	0.285	0.285	30,738
2025-05-22	0.280	0.290	0.275	0.285	0.285	189,500
2025-05-21	0.280	0.285	0.280	0.280	0.280	107,092
2025-05-20	0.280	0.290	0.280	0.285	0.285	207,541
2025-05-16	0.275	0.275	0.270	0.270	0.270	11,137
2025-05-15	0.280	0.285	0.275	0.275	0.275	113,900
2025-05-14	0.280	0.280	0.275	0.275	0.275	36,557

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.