Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.285	0.290	0.280	0.280	0.280	141,220
2025-05-12	0.280	0.290	0.280	0.280	0.280	79,500
2025-05-09	0.270	0.290	0.270	0.285	0.285	50,000
2025-05-08	0.270	0.275	0.265	0.265	0.265	25,000
2025-05-07	0.270	0.280	0.270	0.280	0.280	409,942
2025-05-06	0.270	0.270	0.263	0.270	0.270	191,963
2025-05-05	0.270	0.270	0.265	0.265	0.265	172,850
2025-05-02	0.275	0.280	0.265	0.270	0.270	49,281
2025-05-01	0.270	0.280	0.270	0.270	0.270	160,950
2025-04-30	0.280	0.280	0.270	0.270	0.270	104,100
2025-04-29	0.280	0.285	0.275	0.275	0.275	75,500
2025-04-28	0.280	0.285	0.275	0.275	0.275	56,435
2025-04-25	0.290	0.290	0.280	0.280	0.280	21,828
2025-04-24	0.315	0.315	0.285	0.285	0.285	139,320
2025-04-23	0.310	0.313	0.295	0.300	0.300	110,355
2025-04-22	0.315	0.320	0.305	0.305	0.305	28,574
2025-04-21	0.320	0.320	0.310	0.315	0.315	96,530
2025-04-17	0.320	0.320	0.305	0.305	0.305	67,288
2025-04-16	0.325	0.325	0.320	0.325	0.325	90,606
2025-04-15	0.320	0.325	0.315	0.325	0.325	51,750
2025-04-14	0.315	0.320	0.300	0.310	0.310	67,500
2025-04-11	0.310	0.330	0.305	0.315	0.315	202,750
2025-04-10	0.310	0.320	0.305	0.305	0.305	91,068
2025-04-09	0.280	0.305	0.280	0.305	0.305	96,000
2025-04-08	0.285	0.285	0.280	0.280	0.280	17,000
2025-04-07	0.275	0.280	0.270	0.280	0.280	22,222
2025-04-04	0.290	0.290	0.265	0.265	0.265	184,871
2025-04-03	0.305	0.305	0.285	0.285	0.285	33,500
2025-04-02	0.305	0.310	0.295	0.310	0.310	49,030
2025-04-01	0.310	0.320	0.310	0.310	0.310	15,400
2025-03-31	0.310	0.330	0.280	0.320	0.320	213,180
2025-03-28	0.310	0.315	0.300	0.300	0.300	73,418
2025-03-27	0.335	0.335	0.305	0.310	0.310	324,450
2025-03-26	0.340	0.340	0.335	0.340	0.340	46,646
2025-03-25	0.350	0.355	0.335	0.340	0.340	113,394
2025-03-24	0.335	0.350	0.335	0.350	0.350	67,501
2025-03-21	0.355	0.355	0.330	0.350	0.350	130,275
2025-03-20	0.365	0.365	0.360	0.365	0.365	44,828
2025-03-19	0.360	0.380	0.345	0.370	0.370	229,400
2025-03-18	0.320	0.345	0.310	0.345	0.345	331,550
2025-03-17	0.325	0.325	0.305	0.310	0.310	43,500
2025-03-14	0.320	0.330	0.315	0.315	0.315	32,645
2025-03-13	0.280	0.340	0.280	0.335	0.335	285,650
2025-03-12	0.280	0.300	0.280	0.285	0.285	306,000
2025-03-11	0.270	0.280	0.265	0.280	0.280	234,167
2025-03-10	0.275	0.275	0.270	0.275	0.275	38,192
2025-03-07	0.300	0.300	0.285	0.285	0.285	29,500
2025-03-06	0.300	0.300	0.285	0.295	0.295	67,898
2025-03-05	0.290	0.290	0.280	0.290	0.290	218,700
2025-03-04	0.305	0.305	0.285	0.290	0.290	57,277
2025-03-03	0.295	0.310	0.295	0.295	0.295	184,570
2025-02-28	0.280	0.285	0.270	0.285	0.285	63,030
2025-02-27	0.295	0.300	0.270	0.280	0.280	185,000
2025-02-26	0.305	0.305	0.295	0.300	0.300	120,000
2025-02-25	0.320	0.320	0.300	0.300	0.300	175,500
2025-02-24	0.330	0.340	0.320	0.320	0.320	111,000
2025-02-21	0.335	0.350	0.315	0.315	0.315	92,365
2025-02-20	0.350	0.355	0.330	0.330	0.330	211,787
2025-02-19	0.295	0.345	0.290	0.320	0.320	130,190
2025-02-18	0.300	0.305	0.295	0.295	0.295	52,985

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.