Kuya Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.350	0.350	0.335	0.335	0.335	37,500
2024-11-18	0.340	0.350	0.335	0.345	0.345	238,700
2024-11-15	0.340	0.350	0.335	0.335	0.335	117,127
2024-11-14	0.355	0.355	0.340	0.340	0.340	46,785
2024-11-13	0.345	0.350	0.340	0.345	0.345	120,000
2024-11-12	0.355	0.358	0.340	0.350	0.350	152,000
2024-11-11	0.350	0.360	0.345	0.345	0.345	98,410
2024-11-08	0.365	0.365	0.348	0.350	0.350	230,637
2024-11-07	0.360	0.365	0.350	0.365	0.365	31,891
2024-11-06	0.360	0.360	0.355	0.355	0.355	100,500
2024-11-05	0.370	0.370	0.355	0.355	0.355	107,800
2024-11-04	0.385	0.385	0.365	0.365	0.365	50,425
2024-11-01	0.370	0.380	0.370	0.375	0.375	61,987
2024-10-31	0.385	0.385	0.370	0.370	0.370	106,800
2024-10-30	0.400	0.400	0.380	0.385	0.385	163,267
2024-10-29	0.400	0.410	0.385	0.400	0.400	129,614
2024-10-28	0.405	0.410	0.400	0.400	0.400	38,700
2024-10-25	0.405	0.410	0.375	0.405	0.405	341,156
2024-10-24	0.410	0.415	0.400	0.410	0.410	106,900
2024-10-23	0.430	0.430	0.395	0.400	0.400	361,300
2024-10-22	0.435	0.460	0.420	0.430	0.430	578,990
2024-10-21	0.425	0.445	0.400	0.420	0.420	758,549
2024-10-18	0.365	0.415	0.365	0.415	0.415	301,300
2024-10-17	0.360	0.365	0.355	0.360	0.360	57,490
2024-10-16	0.355	0.365	0.350	0.350	0.350	135,500
2024-10-15	0.370	0.375	0.345	0.345	0.345	177,325
2024-10-11	0.380	0.380	0.350	0.360	0.360	171,840
2024-10-10	0.340	0.380	0.340	0.380	0.380	144,635
2024-10-09	0.345	0.345	0.330	0.330	0.330	150,820
2024-10-08	0.350	0.355	0.335	0.335	0.335	257,050
2024-10-07	0.345	0.360	0.335	0.335	0.335	662,260
2024-10-04	0.370	0.370	0.340	0.340	0.340	1,141,245
2024-10-03	0.380	0.380	0.365	0.370	0.370	307,660
2024-10-02	0.425	0.435	0.380	0.380	0.380	414,700
2024-10-01	0.415	0.420	0.400	0.420	0.420	211,875
2024-09-30	0.425	0.425	0.415	0.415	0.415	56,500
2024-09-27	0.440	0.440	0.420	0.425	0.425	65,410
2024-09-26	0.400	0.460	0.400	0.440	0.440	790,922
2024-09-25	0.380	0.400	0.380	0.395	0.395	102,200
2024-09-24	0.370	0.385	0.360	0.375	0.375	170,500
2024-09-23	0.370	0.370	0.350	0.350	0.350	63,000
2024-09-20	0.380	0.380	0.370	0.370	0.370	29,601
2024-09-19	0.380	0.385	0.380	0.385	0.385	34,301
2024-09-18	0.360	0.385	0.350	0.385	0.385	105,200
2024-09-17	0.370	0.370	0.355	0.355	0.355	40,114
2024-09-16	0.345	0.370	0.345	0.360	0.360	39,969
2024-09-13	0.370	0.375	0.350	0.350	0.350	237,923
2024-09-12	0.360	0.365	0.355	0.365	0.365	76,200
2024-09-11	0.355	0.355	0.350	0.350	0.350	19,500
2024-09-10	0.360	0.360	0.350	0.350	0.350	218,500
2024-09-09	0.360	0.365	0.355	0.355	0.355	23,000
2024-09-06	0.365	0.365	0.360	0.360	0.360	77,500
2024-09-05	0.365	0.365	0.360	0.360	0.360	14,000
2024-09-04	0.360	0.375	0.360	0.375	0.375	41,076
2024-09-03	0.370	0.370	0.365	0.365	0.365	15,500
2024-08-30	0.380	0.380	0.370	0.375	0.375	7,226
2024-08-29	0.370	0.380	0.370	0.380	0.380	24,200
2024-08-28	0.380	0.380	0.365	0.375	0.375	74,500
2024-08-27	0.390	0.395	0.375	0.385	0.385	142,075
2024-08-26	0.395	0.395	0.395	0.395	0.395	45,000

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.