Lithium Americas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4.310 | 4.400 | 4.220 | 4.220 | 4.220 | 827,912 |
| 2026-07-21 | 4.170 | 4.310 | 4.110 | 4.310 | 4.310 | 709,991 |
| 2026-07-20 | 4.150 | 4.150 | 4.015 | 4.100 | 4.100 | 698,702 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-04 | 14.1200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.