Lithium Americas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.850 | 6.880 | 6.470 | 6.720 | 6.720 | 2,118,213 |
| 2026-04-27 | 6.340 | 7.220 | 6.280 | 7.150 | 7.150 | 3,085,839 |
| 2026-04-24 | 6.580 | 6.610 | 6.315 | 6.350 | 6.350 | 1,045,862 |
| 2026-04-23 | 6.720 | 6.770 | 6.240 | 6.460 | 6.460 | 1,589,373 |
| 2026-04-22 | 6.660 | 6.840 | 6.650 | 6.820 | 6.820 | 1,494,362 |
| 2026-04-21 | 6.760 | 6.840 | 6.470 | 6.480 | 6.480 | 1,546,995 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-04 | 14.1200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.