Lithium Americas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6.930 | 6.990 | 6.470 | 6.500 | 6.500 | 1,555,574 |
| 2025-11-03 | 7.620 | 7.640 | 7.130 | 7.170 | 7.170 | 1,156,373 |
| 2025-10-31 | 7.860 | 7.860 | 7.560 | 7.730 | 7.730 | 1,447,714 |
| 2025-10-30 | 8.230 | 8.420 | 7.730 | 7.860 | 7.860 | 1,396,625 |
| 2025-10-29 | 8.120 | 8.230 | 7.930 | 8.000 | 8.000 | 1,099,507 |
| 2025-10-28 | 8.270 | 8.470 | 7.990 | 8.090 | 8.090 | 1,554,937 |
| 2025-10-27 | 9.140 | 9.140 | 8.300 | 8.420 | 8.420 | 1,593,643 |
| 2025-10-24 | 9.280 | 9.800 | 9.215 | 9.400 | 9.400 | 2,020,036 |
| 2025-10-23 | 9.510 | 9.550 | 9.050 | 9.050 | 9.050 | 754,748 |
| 2025-10-22 | 9.280 | 9.560 | 8.910 | 9.340 | 9.340 | 1,349,633 |
| 2025-10-21 | 9.810 | 10.160 | 9.340 | 9.700 | 9.700 | 1,127,504 |
| 2025-10-20 | 9.950 | 9.970 | 9.560 | 9.800 | 9.800 | 1,239,931 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-04 | 14.1200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.