Lithium Argentina AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	7.090	7.560	6.970	7.490	7.490	338,100
2023-12-05	7.200	7.400	6.970	7.060	7.060	286,800
2023-12-04	7.500	7.550	7.210	7.230	7.230	178,100
2023-12-01	7.170	7.550	7.030	7.490	7.490	202,600
2023-11-30	7.190	7.250	7.000	7.250	7.250	503,200
2023-11-29	7.280	7.440	7.100	7.200	7.200	178,300
2023-11-28	7.400	7.510	7.220	7.320	7.320	149,500
2023-11-27	7.750	7.800	7.360	7.450	7.450	193,400
2023-11-24	7.710	7.930	7.680	7.880	7.880	105,400
2023-11-23	7.750	7.910	7.710	7.770	7.770	41,100
2023-11-22	8.020	8.040	7.600	7.790	7.790	153,100
2023-11-21	8.230	8.330	7.860	7.970	7.970	119,400
2023-11-20	8.060	8.620	7.830	8.210	8.210	444,100
2023-11-17	7.500	7.750	7.330	7.660	7.660	147,300
2023-11-16	8.100	8.190	7.460	7.470	7.470	233,900
2023-11-15	7.970	8.380	7.960	8.130	8.130	263,000
2023-11-14	7.850	8.170	7.760	8.000	8.000	160,800
2023-11-13	7.880	8.110	7.600	7.800	7.800	123,200
2023-11-10	8.060	8.060	7.720	7.950	7.950	135,100
2023-11-09	8.370	8.680	8.030	8.040	8.040	213,600
2023-11-08	8.480	8.960	8.190	8.400	8.400	289,600
2023-11-07	7.950	8.350	7.900	8.210	8.210	153,300
2023-11-06	8.010	8.440	7.900	7.960	7.960	186,300
2023-11-03	7.700	8.050	7.700	7.910	7.910	142,100
2023-11-02	7.560	7.900	7.560	7.710	7.710	266,100
2023-11-01	7.540	7.800	7.450	7.600	7.600	200,200
2023-10-31	7.760	8.250	7.670	7.670	7.670	1,288,900
2023-10-30	8.060	8.190	7.670	7.710	7.710	333,400
2023-10-27	7.900	8.380	7.760	8.060	8.060	479,900
2023-10-26	8.170	8.360	7.660	7.840	7.840	475,500
2023-10-25	8.710	8.920	8.400	8.450	8.450	457,300
2023-10-24	7.850	8.810	7.850	8.750	8.750	599,600
2023-10-23	8.350	8.350	7.730	7.860	7.860	713,500
2023-10-20	8.650	8.650	8.110	8.420	8.420	444,500
2023-10-19	9.100	9.270	8.740	8.850	8.850	497,800
2023-10-18	9.600	9.650	9.120	9.180	9.180	541,600
2023-10-17	9.420	9.660	9.230	9.550	9.550	323,800
2023-10-16	9.500	9.780	9.480	9.480	9.480	494,400
2023-10-13	9.560	9.850	9.520	9.550	9.550	796,000
2023-10-12	9.520	9.970	9.490	9.590	9.590	462,100
2023-10-11	10.320	10.320	9.380	9.590	9.590	647,000
2023-10-10	10.350	10.600	10.000	10.410	10.410	682,400
2023-10-06	8.250	9.100	8.230	9.020	9.020	1,103,500
2023-10-05	7.800	8.540	7.700	8.430	8.430	1,067,700
2023-10-04	9.650	9.800	7.800	8.460	8.460	99,800
2023-10-03	21.650	22.220	21.600	22.190	8.933	959,072
2023-10-02	22.790	22.790	21.370	21.940	8.833	1,642,669
2023-09-29	23.510	25.360	22.890	23.080	9.292	2,625,091
2023-09-28	22.020	23.280	21.880	23.150	9.320	1,004,530
2023-09-27	23.390	23.390	21.810	22.000	8.857	1,445,191
2023-09-26	23.700	24.100	23.140	23.260	9.364	882,814
2023-09-25	23.760	24.100	23.550	23.940	9.638	515,927
2023-09-22	24.600	24.880	24.010	24.040	9.678	647,827
2023-09-21	24.180	24.380	23.850	24.170	9.730	795,874
2023-09-20	25.590	25.590	24.510	24.520	9.871	991,364
2023-09-19	27.330	27.330	25.340	25.370	10.213	1,035,083
2023-09-18	28.340	28.880	27.380	27.430	11.043	1,148,602
2023-09-15	26.980	28.560	26.970	28.460	11.457	2,214,983
2023-09-14	26.300	26.870	26.000	26.840	10.805	775,256
2023-09-13	26.170	26.650	25.690	25.940	10.443	767,059

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.