Lithium Argentina AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.600 | 6.610 | 6.380 | 6.420 | 6.420 | 139,357 |
| 2026-10-16 | 6.740 | 6.820 | 6.460 | 6.540 | 6.540 | 216,014 |
| 2026-10-15 | 6.700 | 6.800 | 6.380 | 6.790 | 6.790 | 222,000 |
| 2026-10-14 | 7.000 | 7.210 | 6.700 | 6.760 | 6.760 | 227,100 |
| 2026-10-13 | 6.960 | 7.180 | 6.820 | 7.100 | 7.100 | 344,600 |
| 2026-10-09 | 7.510 | 7.600 | 7.470 | 7.500 | 7.500 | 201,200 |
| 2026-10-08 | 7.550 | 7.640 | 7.350 | 7.450 | 7.450 | 197,700 |
| 2026-10-07 | 7.730 | 7.800 | 7.610 | 7.640 | 7.640 | 109,600 |
| 2026-10-06 | 7.960 | 8.020 | 7.850 | 7.940 | 7.940 | 122,400 |
| 2026-10-05 | 7.900 | 8.090 | 7.820 | 7.980 | 7.980 | 150,500 |
| 2026-10-02 | 8.040 | 8.150 | 7.810 | 7.820 | 7.820 | 271,300 |
| 2026-10-01 | 7.790 | 7.900 | 7.600 | 7.900 | 7.900 | 214,000 |
| 2026-09-30 | 7.920 | 8.040 | 7.800 | 7.830 | 7.830 | 131,900 |
| 2026-09-29 | 7.770 | 7.840 | 7.630 | 7.830 | 7.830 | 212,000 |
| 2026-09-28 | 7.680 | 7.770 | 7.540 | 7.690 | 7.690 | 332,800 |
| 2026-09-25 | 7.990 | 8.060 | 7.800 | 7.850 | 7.850 | 156,600 |
| 2026-09-24 | 8.180 | 8.180 | 7.890 | 8.030 | 8.030 | 156,800 |
| 2026-09-23 | 8.430 | 8.430 | 8.130 | 8.200 | 8.200 | 133,700 |
| 2026-09-22 | 8.380 | 8.590 | 8.290 | 8.570 | 8.570 | 146,400 |
| 2026-09-21 | 8.270 | 8.410 | 8.150 | 8.300 | 8.300 | 151,000 |
| 2026-09-18 | 8.080 | 8.120 | 7.790 | 8.120 | 8.120 | 612,700 |
| 2026-09-17 | 8.010 | 8.220 | 8.000 | 8.120 | 8.120 | 125,500 |
| 2026-09-16 | 8.010 | 8.120 | 7.600 | 7.780 | 7.780 | 178,800 |
| 2026-09-15 | 8.140 | 8.230 | 7.750 | 7.900 | 7.900 | 342,200 |
| 2026-09-14 | 8.000 | 8.280 | 7.880 | 8.240 | 8.240 | 260,700 |
| 2026-09-11 | 9.000 | 9.000 | 8.110 | 8.130 | 8.130 | 279,100 |
| 2026-09-10 | 9.090 | 9.090 | 8.670 | 8.880 | 8.880 | 198,700 |
| 2026-09-09 | 9.290 | 9.650 | 9.250 | 9.360 | 9.360 | 264,200 |
| 2026-09-08 | 9.490 | 9.530 | 9.120 | 9.230 | 9.230 | 313,500 |
| 2026-09-04 | 9.310 | 9.550 | 9.200 | 9.420 | 9.420 | 285,700 |
| 2026-09-03 | 9.600 | 9.680 | 9.230 | 9.390 | 9.390 | 206,300 |
| 2026-09-02 | 9.180 | 9.570 | 9.180 | 9.510 | 9.510 | 155,400 |
| 2026-09-01 | 9.210 | 9.410 | 8.970 | 9.230 | 9.230 | 159,000 |
| 2026-08-31 | 9.620 | 9.900 | 9.420 | 9.450 | 9.450 | 140,000 |
| 2026-08-28 | 9.600 | 10.030 | 9.420 | 9.570 | 9.570 | 176,500 |
| 2026-08-27 | 9.370 | 9.680 | 9.290 | 9.580 | 9.580 | 95,300 |
| 2026-08-26 | 9.360 | 9.570 | 9.170 | 9.330 | 9.330 | 147,400 |
| 2026-08-25 | 9.430 | 9.430 | 8.970 | 9.300 | 9.300 | 174,400 |
| 2026-08-24 | 9.490 | 9.830 | 9.190 | 9.290 | 9.290 | 275,200 |
| 2026-08-21 | 8.430 | 9.430 | 8.430 | 9.420 | 9.420 | 337,000 |
| 2026-08-20 | 8.500 | 8.500 | 8.170 | 8.270 | 8.270 | 211,600 |
| 2026-08-19 | 8.720 | 8.740 | 8.260 | 8.530 | 8.530 | 213,600 |
| 2026-08-18 | 8.960 | 9.040 | 8.580 | 8.600 | 8.600 | 170,200 |
| 2026-08-17 | 9.500 | 9.500 | 9.030 | 9.150 | 9.150 | 265,700 |
| 2026-08-14 | 9.410 | 9.780 | 9.410 | 9.490 | 9.490 | 164,100 |
| 2026-08-13 | 9.370 | 9.800 | 9.280 | 9.410 | 9.410 | 362,400 |
| 2026-08-12 | 9.440 | 9.670 | 9.250 | 9.510 | 9.510 | 433,100 |
| 2026-08-11 | 9.190 | 9.600 | 9.000 | 9.250 | 9.250 | 330,700 |
| 2026-08-10 | 9.650 | 10.150 | 9.640 | 9.940 | 9.940 | 172,500 |
| 2026-08-07 | 9.500 | 9.720 | 9.270 | 9.660 | 9.660 | 216,500 |
| 2026-08-06 | 8.820 | 9.420 | 8.710 | 9.220 | 9.220 | 177,200 |
| 2026-08-05 | 9.130 | 9.250 | 8.890 | 8.930 | 8.930 | 153,100 |
| 2026-08-04 | 8.960 | 9.210 | 8.950 | 9.050 | 9.050 | 161,500 |
| 2026-07-31 | 8.340 | 8.570 | 8.250 | 8.350 | 8.350 | 1,135,900 |
| 2026-07-30 | 7.920 | 8.400 | 7.910 | 8.340 | 8.340 | 237,300 |
| 2026-07-29 | 7.920 | 8.040 | 7.630 | 7.790 | 7.790 | 185,300 |
| 2026-07-28 | 8.100 | 8.100 | 7.660 | 7.920 | 7.920 | 187,800 |
| 2026-07-27 | 8.370 | 8.430 | 8.080 | 8.290 | 8.290 | 139,600 |
| 2026-07-24 | 8.640 | 8.640 | 8.220 | 8.270 | 8.270 | 162,400 |
| 2026-07-23 | 8.770 | 9.000 | 8.510 | 8.550 | 8.550 | 119,100 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.