Lithium Argentina AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	26.050	27.190	25.480	25.650	10.326	1,136,678
2023-09-11	24.900	26.710	24.870	25.990	10.463	2,060,230
2023-09-08	24.700	24.700	24.040	24.290	9.779	449,604
2023-09-07	24.770	24.880	24.350	24.760	9.968	467,240
2023-09-06	25.720	25.760	25.030	25.110	10.109	463,514
2023-09-05	25.160	26.090	25.160	25.790	10.382	623,981
2023-09-01	25.010	25.390	24.970	25.280	10.177	477,176
2023-08-31	24.960	25.050	24.540	24.770	9.972	914,609
2023-08-30	24.680	24.850	24.460	24.850	10.004	523,876
2023-08-29	23.980	24.780	23.670	24.710	9.948	654,286
2023-08-28	23.480	24.010	23.370	23.920	9.630	625,968
2023-08-25	23.450	23.630	22.970	23.400	9.420	475,686
2023-08-24	23.780	23.780	23.230	23.410	9.424	693,533
2023-08-23	22.940	23.680	22.860	23.680	9.533	645,343
2023-08-22	23.670	23.680	22.850	22.890	9.215	643,853
2023-08-21	22.400	23.670	22.370	23.520	9.469	1,018,688
2023-08-18	22.180	22.440	21.800	22.400	9.018	993,848
2023-08-17	23.090	23.090	22.490	22.530	9.070	690,304
2023-08-16	23.470	23.540	22.920	22.940	9.235	834,127
2023-08-15	24.250	24.280	23.480	23.500	9.461	1,007,510
2023-08-14	24.180	24.960	24.140	24.650	9.924	752,900
2023-08-11	24.710	24.840	24.040	24.610	9.907	1,151,086
2023-08-10	25.570	25.830	24.640	25.040	10.081	1,305,590
2023-08-09	25.160	25.230	24.840	25.150	10.125	546,728
2023-08-08	25.080	25.110	24.760	24.980	10.056	1,177,913
2023-08-04	25.560	26.390	25.380	25.910	10.431	792,148
2023-08-03	25.670	25.830	25.460	25.490	10.262	468,731
2023-08-02	25.510	25.740	24.940	25.520	10.274	1,125,500
2023-08-01	26.380	26.580	25.740	25.790	10.382	630,439
2023-07-31	25.800	26.670	25.600	26.620	10.717	1,377,626
2023-07-28	25.480	25.960	25.400	25.770	10.374	567,346
2023-07-27	26.020	26.070	25.250	25.270	10.173	822,204
2023-07-26	25.680	25.970	25.540	25.760	10.370	850,273
2023-07-25	25.770	26.160	25.610	25.630	10.318	824,688
2023-07-24	26.120	26.130	25.540	25.540	10.282	1,211,198
2023-07-21	27.260	27.320	26.200	26.260	10.572	1,378,868
2023-07-20	27.600	27.600	26.930	27.160	10.934	779,231
2023-07-19	28.190	28.330	27.620	27.710	11.155	677,635
2023-07-18	27.910	28.660	27.880	28.090	11.308	950,875
2023-07-17	26.980	28.000	26.780	27.610	11.115	612,058
2023-07-14	27.360	27.430	26.840	27.280	10.982	645,592
2023-07-13	27.520	27.730	27.380	27.460	11.055	758,117
2023-07-12	28.110	28.120	27.200	27.250	10.970	767,059
2023-07-11	28.000	28.090	27.510	27.750	11.172	634,662
2023-07-10	26.510	27.930	26.370	27.900	11.232	1,037,070
2023-07-07	26.660	27.200	26.520	26.620	10.717	736,258
2023-07-06	26.880	26.980	26.190	26.720	10.757	879,336
2023-07-05	27.170	27.470	26.740	27.300	10.990	777,492
2023-07-04	27.000	27.430	26.870	27.420	11.039	383,033
2023-06-30	26.090	26.880	25.770	26.810	10.793	1,152,576
2023-06-29	25.730	26.360	25.650	25.780	10.378	1,139,411
2023-06-28	26.680	26.740	25.530	25.680	10.338	1,448,172
2023-06-27	26.680	26.860	26.410	26.850	10.809	400,421
2023-06-26	26.500	27.210	26.500	26.550	10.688	535,054
2023-06-23	26.620	26.710	26.420	26.550	10.688	640,624
2023-06-22	26.700	27.110	26.300	27.070	10.898	576,785
2023-06-21	27.270	27.270	26.640	26.820	10.797	630,439
2023-06-20	27.580	27.840	26.820	27.500	11.071	1,012,727
2023-06-19	27.540	28.050	27.460	28.050	11.292	280,444
2023-06-16	28.000	28.050	27.470	27.610	11.115	1,866,229

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.