Lithium Argentina AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	27.700	27.980	27.220	27.860	11.216	765,072
2023-06-14	28.490	28.570	27.760	28.020	11.280	803,326
2023-06-13	27.980	28.340	27.700	28.190	11.349	1,004,778
2023-06-12	27.980	28.200	27.300	27.610	11.115	726,073
2023-06-09	28.230	28.260	27.520	27.970	11.260	562,129
2023-06-08	28.180	28.350	27.680	28.120	11.321	575,294
2023-06-07	28.860	28.920	28.080	28.250	11.373	748,181
2023-06-06	27.790	28.660	27.700	28.620	11.522	993,848
2023-06-05	28.330	28.340	27.680	27.980	11.264	757,868
2023-06-02	28.570	28.770	28.170	28.490	11.469	958,079
2023-06-01	27.400	28.350	27.270	28.080	11.304	868,655
2023-05-31	28.520	28.520	27.000	27.420	11.039	1,500,833
2023-05-30	29.330	29.440	28.580	28.800	11.594	708,188
2023-05-29	29.000	29.550	29.000	29.490	11.872	261,317
2023-05-26	29.250	29.280	28.680	28.810	11.598	689,558
2023-05-25	29.820	30.020	28.890	29.070	11.703	786,186
2023-05-24	30.010	30.020	28.820	29.810	12.001	934,481
2023-05-23	30.190	31.100	30.130	30.300	12.198	1,037,070
2023-05-19	31.020	31.040	29.900	30.060	12.101	729,799
2023-05-18	30.780	31.040	30.150	30.920	12.448	1,218,154
2023-05-17	30.300	31.340	30.040	30.920	12.448	1,546,290
2023-05-16	29.450	30.750	29.380	29.930	12.049	1,718,680
2023-05-15	29.340	29.760	29.050	29.250	11.775	836,611
2023-05-12	28.690	29.040	28.360	28.990	11.671	652,795
2023-05-11	29.380	29.910	28.710	28.770	11.582	1,009,498
2023-05-10	28.810	29.500	28.710	29.240	11.771	1,268,827
2023-05-09	27.380	29.240	27.140	28.280	11.385	1,881,382
2023-05-08	26.840	27.740	26.460	27.580	11.103	1,964,099
2023-05-05	25.750	26.700	25.700	26.640	10.725	1,808,600
2023-05-04	25.770	25.970	25.200	25.370	10.213	1,161,518
2023-05-03	25.950	26.530	25.710	25.820	10.395	1,091,470
2023-05-02	26.190	26.400	25.520	25.860	10.411	1,016,701
2023-05-01	27.060	27.280	25.900	26.220	10.556	1,500,088
2023-04-28	26.970	27.200	26.730	27.080	10.902	1,545,793
2023-04-27	26.870	27.110	26.550	26.970	10.858	937,462
2023-04-26	26.990	27.180	26.450	26.560	10.692	966,028
2023-04-25	27.140	27.580	26.520	26.720	10.757	1,158,538
2023-04-24	25.900	27.700	25.900	27.630	11.123	1,727,622
2023-04-21	26.010	26.390	25.610	25.750	10.366	1,327,450
2023-04-20	26.350	26.650	25.890	26.000	10.467	1,219,147
2023-04-19	26.760	27.190	26.500	27.060	10.894	709,679
2023-04-18	27.680	27.750	26.810	27.240	10.966	1,316,520
2023-04-17	27.390	27.880	27.100	27.470	11.059	1,501,578
2023-04-14	27.000	28.350	26.990	27.240	10.966	2,009,804
2023-04-13	26.110	27.100	26.090	26.870	10.817	1,332,418
2023-04-12	26.970	27.140	25.960	25.990	10.463	1,810,091
2023-04-11	26.060	26.910	26.030	26.610	10.713	1,395,760
2023-04-10	25.490	25.850	25.050	25.840	10.403	1,786,741
2023-04-06	26.070	26.070	24.900	25.540	10.282	1,765,130
2023-04-05	27.960	27.960	25.910	26.030	10.479	3,189,953
2023-04-04	28.890	28.900	27.960	28.240	11.369	1,890,821
2023-04-03	29.410	29.770	28.510	28.880	11.626	1,489,655
2023-03-31	29.160	29.570	28.890	29.400	11.836	1,446,185
2023-03-30	29.140	29.390	28.440	29.020	11.683	1,482,700
2023-03-29	29.290	29.290	28.340	28.810	11.598	1,326,208
2023-03-28	28.960	30.160	28.760	28.920	11.643	1,654,592
2023-03-27	28.650	28.770	28.000	28.340	11.409	1,352,786
2023-03-24	28.080	28.550	27.500	28.450	11.453	937,462
2023-03-23	28.250	29.270	27.950	28.300	11.393	1,323,724
2023-03-22	28.610	28.830	28.020	28.050	11.292	1,412,651

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.