Lithium Argentina AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	28.230	28.760	27.680	28.560	11.498	1,531,634
2023-03-20	27.710	28.040	27.300	27.860	11.216	1,031,108
2023-03-17	28.210	28.460	27.400	27.700	11.151	1,318,259
2023-03-16	27.560	28.700	27.230	28.240	11.369	1,403,708
2023-03-15	28.490	28.670	27.430	27.810	11.196	1,666,516
2023-03-14	29.080	29.390	28.710	29.020	11.683	1,415,383
2023-03-13	28.030	29.050	27.280	28.540	11.490	1,722,157
2023-03-10	30.030	30.030	28.280	28.760	11.578	2,432,333
2023-03-09	32.310	32.310	29.950	30.030	12.089	2,962,418
2023-03-08	32.150	32.870	31.670	32.450	13.064	1,263,859
2023-03-07	32.340	32.470	31.760	32.030	12.895	2,112,394
2023-03-06	33.070	33.390	32.500	32.500	13.084	1,438,484
2023-03-03	31.990	33.200	30.900	33.090	13.321	1,895,540
2023-03-02	31.990	31.990	29.710	31.560	12.705	2,031,415
2023-03-01	32.300	32.920	32.240	32.500	13.084	1,350,799
2023-02-28	32.460	32.510	31.890	32.220	12.971	1,257,152
2023-02-27	31.480	32.480	31.060	32.260	12.987	1,520,705
2023-02-24	31.080	31.380	30.590	30.940	12.456	1,610,129
2023-02-23	31.300	32.100	31.020	31.700	12.762	1,846,109
2023-02-22	30.530	31.240	30.320	30.890	12.436	1,537,844
2023-02-21	32.210	32.400	30.190	30.560	12.303	1,652,605
2023-02-17	33.590	33.950	31.710	31.740	12.778	3,571,992
2023-02-16	33.200	34.790	32.740	33.970	13.676	2,500,146
2023-02-15	33.180	33.490	32.630	33.440	13.462	2,249,510
2023-02-14	32.150	33.530	32.150	33.170	13.354	2,103,203
2023-02-13	32.780	32.970	32.110	32.150	12.943	1,582,060
2023-02-10	34.500	34.510	32.350	32.730	13.176	2,312,356
2023-02-09	34.860	36.210	34.480	34.730	13.982	3,560,317
2023-02-08	34.570	35.770	34.280	34.370	13.837	2,753,017
2023-02-07	35.270	36.130	33.870	34.680	13.961	4,357,930
2023-02-06	32.500	32.960	31.380	31.560	12.705	1,528,157
2023-02-03	32.840	33.430	32.440	32.570	13.112	1,585,289
2023-02-02	33.380	33.640	32.480	33.160	13.349	2,506,853
2023-02-01	33.930	33.930	31.350	32.810	13.209	3,690,230
2023-01-31	32.000	33.710	31.050	33.460	13.470	6,407,975
2023-01-30	29.690	30.420	29.440	29.470	11.864	1,135,436
2023-01-27	29.440	29.990	28.840	29.940	12.053	1,355,270
2023-01-26	30.330	30.330	29.320	29.430	11.848	1,781,773
2023-01-25	28.890	29.830	28.480	29.760	11.981	1,584,792
2023-01-24	28.510	29.380	28.400	29.310	11.800	1,296,151
2023-01-23	28.510	29.070	28.270	28.950	11.655	1,368,436
2023-01-20	27.100	28.250	27.000	27.830	11.204	1,260,630
2023-01-19	26.510	27.050	26.230	26.880	10.821	1,380,359
2023-01-18	27.990	28.080	26.830	26.880	10.821	1,579,576
2023-01-17	27.970	28.400	27.540	27.720	11.159	1,350,302
2023-01-16	27.850	28.450	27.770	27.920	11.240	593,179
2023-01-13	27.490	27.990	26.480	27.750	11.172	1,622,052
2023-01-12	27.260	27.940	26.380	27.930	11.244	1,884,362
2023-01-11	25.540	27.160	25.540	27.000	10.870	2,364,023
2023-01-10	25.590	25.620	24.690	25.410	10.230	1,599,199
2023-01-09	25.760	26.690	25.550	25.550	10.286	1,735,571
2023-01-06	25.840	25.990	24.780	25.480	10.258	1,585,289
2023-01-05	25.440	25.650	24.820	25.390	10.221	1,326,456
2023-01-04	24.090	25.600	23.800	25.550	10.286	2,043,338
2023-01-03	26.330	26.590	24.170	24.400	9.823	2,225,416
2022-12-30	25.440	25.850	24.980	25.670	10.334	1,282,986
2022-12-29	25.750	26.110	25.440	25.640	10.322	1,359,245
2022-12-28	26.560	26.560	25.410	25.420	10.234	1,853,064
2022-12-23	27.760	27.820	27.270	27.380	11.023	1,203,250
2022-12-22	28.420	28.450	27.180	27.840	11.208	1,292,674

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.