Lithium Argentina AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	28.880	28.880	27.610	28.690	11.550	1,382,594
2022-12-20	29.050	30.160	28.330	28.440	11.449	1,956,647
2022-12-19	31.170	31.250	29.410	29.510	11.880	1,710,979
2022-12-16	31.000	31.670	30.680	31.290	12.597	3,364,826
2022-12-15	31.300	31.430	30.660	31.220	12.568	1,950,934
2022-12-14	32.660	32.990	32.000	32.380	13.035	1,614,352
2022-12-13	33.030	33.430	32.280	32.750	13.184	1,706,508
2022-12-12	31.810	32.490	31.440	32.170	12.951	1,072,343
2022-12-09	32.010	32.380	31.610	31.680	12.754	990,868
2022-12-08	32.720	33.600	31.700	31.890	12.838	1,465,312
2022-12-07	31.650	32.540	31.600	32.510	13.088	1,089,482
2022-12-06	32.690	33.120	31.350	31.740	12.778	1,718,431
2022-12-05	33.730	33.780	32.450	32.500	13.084	1,306,832
2022-12-02	33.200	34.360	33.200	34.080	13.720	1,041,293
2022-12-01	33.680	34.200	32.900	33.880	13.639	1,237,529
2022-11-30	32.270	33.670	32.030	33.540	13.502	1,789,225
2022-11-29	32.410	32.590	31.350	31.900	12.842	1,504,310
2022-11-28	32.290	33.030	31.720	31.820	12.810	1,212,689
2022-11-25	34.930	35.000	32.270	32.450	13.064	3,016,073
2022-11-24	35.340	36.010	35.340	35.990	14.489	384,523
2022-11-23	34.240	35.310	34.240	35.300	14.211	1,302,113
2022-11-22	34.260	34.580	33.810	34.470	13.877	1,143,137
2022-11-21	33.300	34.430	32.910	34.350	13.829	1,215,421
2022-11-18	33.900	34.020	33.100	33.570	13.515	972,983
2022-11-17	34.010	34.460	33.050	33.450	13.466	1,591,250
2022-11-16	35.070	35.530	34.380	34.580	13.921	1,121,774
2022-11-15	36.090	36.290	34.080	35.060	14.114	2,581,621
2022-11-14	37.410	37.410	35.650	36.460	14.678	1,983,474
2022-11-11	37.700	39.100	37.320	37.570	15.125	1,841,389
2022-11-10	36.790	37.500	35.760	37.500	15.097	1,757,430
2022-11-09	36.200	36.790	34.970	34.970	14.078	1,712,221
2022-11-08	36.110	37.650	35.960	36.800	14.815	2,125,062
2022-11-07	36.160	36.250	35.030	35.650	14.352	1,014,466
2022-11-04	35.030	36.810	35.030	35.640	14.348	1,918,890
2022-11-03	32.910	34.930	32.450	34.250	13.788	2,011,792
2022-11-02	34.170	34.520	32.900	32.900	13.245	1,996,142
2022-11-01	34.960	35.480	34.190	34.300	13.808	1,033,841
2022-10-31	34.160	34.380	33.400	33.900	13.647	3,042,652
2022-10-28	34.570	34.570	33.060	34.250	13.788	1,688,872
2022-10-27	35.740	35.970	33.970	34.240	13.784	1,993,410
2022-10-26	35.410	36.640	35.010	35.640	14.348	1,922,864
2022-10-25	34.790	36.100	34.660	35.670	14.360	1,943,978
2022-10-24	35.850	35.860	34.380	34.940	14.066	1,962,608
2022-10-21	32.510	36.260	32.390	35.870	14.440	2,567,959
2022-10-20	33.130	33.860	32.060	32.540	13.100	1,562,684
2022-10-19	32.040	33.300	31.410	33.230	13.378	1,496,610
2022-10-18	33.320	33.400	31.640	32.200	12.963	1,488,910
2022-10-17	31.440	32.450	31.440	32.100	12.923	1,350,799
2022-10-14	32.110	32.410	30.660	30.810	12.403	1,486,674
2022-10-13	29.460	32.240	29.060	31.940	12.858	2,092,025
2022-10-12	31.280	31.360	29.740	30.820	12.407	1,766,372
2022-10-11	31.500	32.400	31.150	31.420	12.649	2,587,334
2022-10-07	35.660	36.140	32.280	32.520	13.092	3,367,310
2022-10-06	38.110	39.720	37.300	37.380	15.048	1,366,697
2022-10-05	38.120	38.450	36.780	38.270	15.407	1,512,259
2022-10-04	38.390	39.070	37.960	38.550	15.519	1,824,746
2022-10-03	36.360	37.220	35.530	36.860	14.839	1,132,952
2022-09-30	36.050	37.400	35.320	36.250	14.593	1,353,532
2022-09-29	37.500	37.630	35.900	36.240	14.589	1,461,089
2022-09-28	36.100	37.900	35.700	37.850	15.238	1,708,247

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.