Lithium Argentina AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	36.770	37.160	35.860	36.150	14.553	1,528,654
2022-09-26	34.800	36.680	34.800	35.740	14.388	1,338,131
2022-09-23	35.230	36.020	34.550	35.310	14.215	1,769,602
2022-09-22	38.530	39.270	36.600	36.680	14.767	1,604,664
2022-09-21	38.830	39.950	37.770	38.490	15.495	1,725,635
2022-09-20	38.960	39.660	38.550	38.800	15.620	1,185,365
2022-09-19	37.000	39.100	36.840	38.970	15.688	1,312,794
2022-09-16	39.360	39.360	37.230	37.830	15.230	2,286,025
2022-09-15	41.500	42.110	39.740	40.170	16.172	1,628,759
2022-09-14	40.880	41.800	39.850	41.730	16.800	1,909,699
2022-09-13	39.420	42.150	39.090	40.970	16.494	1,974,283
2022-09-12	41.490	41.590	39.440	41.050	16.526	1,374,149
2022-09-09	41.420	42.350	40.850	41.300	16.626	1,303,852
2022-09-08	37.610	41.500	37.410	41.080	16.538	2,306,891
2022-09-07	36.420	38.180	35.900	38.030	15.310	1,414,886
2022-09-06	36.990	37.620	35.700	36.650	14.754	1,253,178
2022-09-02	37.030	37.660	35.870	35.980	14.485	1,188,097
2022-09-01	36.890	36.920	35.060	36.160	14.557	1,458,605
2022-08-31	36.700	37.980	36.520	37.630	15.149	1,068,368
2022-08-30	37.920	38.040	36.080	36.690	14.771	1,074,330
2022-08-29	37.760	38.910	37.410	37.450	15.077	1,178,906
2022-08-26	41.000	41.240	38.600	38.940	15.676	1,901,005
2022-08-25	41.450	42.820	40.490	40.910	16.469	1,847,351
2022-08-24	39.570	41.150	39.140	41.080	16.538	1,640,682
2022-08-23	37.630	39.250	37.630	39.130	15.753	1,273,547
2022-08-22	36.080	37.900	35.270	37.420	15.064	1,549,768
2022-08-19	38.150	38.410	36.700	37.060	14.920	1,300,871
2022-08-18	38.140	39.800	38.140	38.940	15.676	1,138,914
2022-08-17	38.100	38.800	37.140	38.120	15.346	1,105,877
2022-08-16	39.710	39.780	38.050	38.730	15.592	1,426,313
2022-08-15	38.930	40.080	38.410	39.660	15.966	1,684,649
2022-08-12	37.850	40.660	37.410	39.760	16.006	2,059,484
2022-08-11	38.110	38.370	37.350	37.470	15.085	1,587,276
2022-08-10	37.000	37.770	36.520	37.690	15.173	1,369,429
2022-08-09	36.300	36.870	35.500	36.230	14.585	1,152,824
2022-08-08	36.100	37.520	35.900	36.430	14.666	2,132,266
2022-08-05	32.940	35.880	32.940	35.410	14.255	1,782,270
2022-08-04	33.480	33.950	32.280	33.330	13.418	1,232,561
2022-08-03	33.580	34.600	32.750	33.160	13.349	1,764,882
2022-08-02	31.870	33.330	31.680	33.080	13.317	1,545,545
2022-07-29	32.550	33.000	31.760	32.530	13.096	1,804,626
2022-07-28	31.170	32.390	30.260	32.000	12.882	1,905,476
2022-07-27	29.650	30.870	29.130	30.690	12.355	1,214,428
2022-07-26	29.940	30.000	29.010	29.240	11.771	1,047,751
2022-07-25	29.410	30.340	28.350	30.040	12.093	1,266,840
2022-07-22	30.950	31.100	29.080	29.210	11.759	1,539,086
2022-07-21	29.050	30.600	29.040	30.560	12.303	1,661,299
2022-07-20	28.460	29.530	28.360	29.040	11.691	1,838,657
2022-07-19	27.830	28.480	27.450	28.430	11.445	1,297,145
2022-07-18	26.910	28.150	26.830	27.310	10.994	1,446,682
2022-07-15	27.280	27.280	25.800	26.490	10.664	1,233,306
2022-07-14	26.590	26.970	25.780	26.920	10.837	1,322,233
2022-07-13	26.000	27.520	25.660	27.000	10.870	1,239,268
2022-07-12	27.010	27.570	26.100	26.550	10.688	1,157,296
2022-07-11	27.600	27.850	26.870	27.210	10.954	1,457,363
2022-07-08	27.400	28.670	27.050	28.150	11.333	1,074,330
2022-07-07	26.130	28.330	26.090	28.120	11.321	1,814,810
2022-07-06	25.740	26.180	24.700	25.650	10.326	1,997,881
2022-07-05	25.290	25.930	24.650	25.860	10.411	1,513,501
2022-07-04	26.320	26.320	25.010	25.850	10.407	602,122

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.