Lithium Argentina AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	25.790	26.270	24.940	25.930	10.439	1,678,936
2022-06-29	27.770	27.840	25.940	26.410	10.632	1,474,502
2022-06-28	29.890	29.890	27.500	27.760	11.176	1,641,427
2022-06-27	28.760	29.430	27.760	29.260	11.779	1,768,360
2022-06-24	28.370	29.000	27.770	28.140	11.329	1,647,886
2022-06-23	27.110	28.630	27.050	27.940	11.248	2,035,638
2022-06-22	26.760	28.300	26.620	27.040	10.886	1,701,788
2022-06-21	27.120	27.840	26.830	27.690	11.147	1,774,321
2022-06-20	26.500	26.870	25.960	26.750	10.769	831,146
2022-06-17	25.440	27.080	25.380	26.240	10.564	2,368,246
2022-06-16	26.100	26.460	24.750	25.200	10.145	2,013,034
2022-06-15	26.810	27.600	26.120	27.100	10.910	2,825,798
2022-06-14	26.900	27.040	25.770	26.160	10.531	2,451,211
2022-06-13	27.910	28.010	26.320	26.590	10.705	2,382,156
2022-06-10	28.530	29.350	28.270	28.950	11.655	1,603,919
2022-06-09	30.140	30.370	29.070	29.070	11.703	1,553,245
2022-06-08	31.690	32.220	30.150	30.490	12.275	1,684,400
2022-06-07	31.180	31.990	30.900	31.830	12.814	1,575,104
2022-06-06	31.430	32.020	30.700	31.840	12.818	2,379,672
2022-06-03	30.490	31.220	29.800	30.910	12.444	1,689,368
2022-06-02	28.100	31.640	28.100	31.360	12.625	2,514,802
2022-06-01	30.000	30.190	28.110	28.520	11.482	4,706,186
2022-05-31	35.080	35.410	30.900	30.970	12.468	4,813,495
2022-05-30	36.110	37.100	35.890	36.250	14.593	949,633
2022-05-27	34.650	35.960	34.530	35.780	14.404	2,243,052
2022-05-26	31.820	34.820	31.450	34.530	13.901	2,371,226
2022-05-25	31.230	32.400	30.600	31.790	12.798	2,002,849
2022-05-24	31.210	32.360	30.630	31.660	12.746	1,854,058
2022-05-20	32.800	32.850	29.970	31.550	12.701	2,359,303
2022-05-19	30.100	33.320	30.090	32.230	12.975	3,002,908
2022-05-18	30.390	31.950	29.750	30.380	12.230	1,691,852
2022-05-17	30.850	31.640	29.730	31.020	12.488	2,744,820
2022-05-16	29.630	31.500	28.710	29.390	11.832	2,409,728
2022-05-13	27.540	29.660	27.540	29.510	11.880	3,130,834
2022-05-12	25.810	28.190	24.830	26.830	10.801	3,849,206
2022-05-11	28.970	29.780	26.410	26.500	10.668	3,917,020
2022-05-10	28.840	29.720	27.540	28.950	11.655	3,821,386
2022-05-09	30.670	31.020	27.790	27.950	11.252	4,270,990
2022-05-06	32.670	33.160	30.800	31.600	12.721	2,718,738
2022-05-05	35.450	37.140	32.940	33.590	13.523	3,554,852
2022-05-04	34.960	36.350	33.110	36.260	14.597	3,156,916
2022-05-03	33.010	33.960	32.370	33.480	13.478	1,945,966
2022-05-02	32.190	33.020	31.300	32.920	13.253	1,854,306
2022-04-29	32.960	34.950	32.300	32.380	13.035	1,765,627
2022-04-28	32.400	33.520	30.890	33.140	13.341	2,181,449
2022-04-27	32.900	34.030	31.940	32.200	12.963	2,909,261
2022-04-26	34.620	34.830	32.080	32.210	12.967	2,608,945
2022-04-25	33.210	34.830	33.070	34.500	13.889	2,787,048
2022-04-22	35.020	36.150	33.480	34.250	13.788	2,714,764
2022-04-21	40.570	41.560	34.060	34.730	13.982	5,764,370
2022-04-20	40.160	41.170	38.470	39.630	15.954	2,232,868
2022-04-19	37.880	40.450	37.080	40.430	16.276	2,966,641
2022-04-18	37.330	38.100	36.080	37.580	15.129	1,371,665
2022-04-14	38.900	39.140	37.200	37.460	15.081	1,701,540
2022-04-13	37.240	39.280	36.840	38.790	15.616	2,353,838
2022-04-12	39.390	39.850	36.610	36.970	14.883	2,393,831
2022-04-11	39.010	40.020	37.120	38.230	15.391	2,641,734
2022-04-08	42.400	42.450	37.730	39.060	15.725	5,217,145
2022-04-07	42.130	43.850	40.830	42.220	16.997	2,264,414
2022-04-06	42.500	42.960	40.370	41.690	16.783	2,942,795

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.