Lithium Argentina AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	8.810	9.270	8.810	8.940	8.940	133,900
2026-07-21	8.570	8.900	8.420	8.850	8.850	166,500
2026-07-20	8.940	8.950	8.250	8.270	8.270	396,200
2026-07-17	8.760	9.150	8.610	8.940	8.940	385,000
2026-07-16	9.900	9.900	8.970	9.090	9.090	142,100
2026-07-15	10.160	10.470	9.810	10.090	10.090	112,800
2026-07-14	10.000	10.270	9.960	10.160	10.160	109,100
2026-07-13	10.240	10.360	9.950	10.030	10.030	149,900
2026-07-10	10.310	10.470	10.200	10.370	10.370	126,300
2026-07-09	10.510	10.650	10.300	10.340	10.340	100,400
2026-07-08	10.270	10.590	10.160	10.450	10.450	113,400
2026-07-07	11.180	11.180	10.510	10.580	10.580	149,900
2026-07-06	11.600	11.650	11.200	11.280	11.280	120,800
2026-07-03	11.350	11.900	11.350	11.650	11.650	79,300
2026-07-02	11.610	12.150	11.260	11.340	11.340	148,300
2026-06-30	11.580	11.850	11.580	11.730	11.730	84,200
2026-06-29	11.120	11.330	10.950	11.300	11.300	76,100
2026-06-26	11.200	11.330	10.990	11.040	11.040	175,300
2026-06-25	11.600	11.690	11.010	11.400	11.400	132,400
2026-06-24	11.930	11.940	11.410	11.600	11.600	137,200
2026-06-23	12.130	12.390	11.860	11.990	11.990	108,600
2026-06-22	12.830	13.070	12.570	12.690	12.690	86,900
2026-06-19	12.870	12.870	12.610	12.760	12.760	29,400
2026-06-18	13.150	13.250	12.690	12.910	12.910	137,300
2026-06-17	13.560	13.950	13.360	13.390	13.390	144,100
2026-06-16	13.450	13.620	13.300	13.490	13.490	112,700
2026-06-15	13.880	14.030	13.560	13.690	13.690	122,900
2026-06-12	12.540	13.770	12.530	13.480	13.480	143,200
2026-06-11	11.490	12.550	11.490	12.520	12.520	232,300
2026-06-10	11.540	11.710	11.040	11.260	11.260	267,500
2026-06-09	12.360	12.640	11.380	11.860	11.860	262,100
2026-06-08	12.230	12.360	11.770	12.000	12.000	195,000
2026-06-05	13.210	13.210	11.910	11.990	11.990	189,400
2026-06-04	14.030	14.030	13.350	13.620	13.620	109,300
2026-06-03	14.760	14.760	13.930	14.140	14.140	142,000
2026-06-02	14.490	15.100	14.470	15.010	15.010	197,400
2026-06-01	14.090	14.500	13.970	14.440	14.440	139,100
2026-05-29	14.310	14.450	14.010	14.330	14.330	148,800
2026-05-28	14.100	14.530	14.040	14.280	14.280	164,400
2026-05-27	13.280	14.310	13.160	14.180	14.180	360,900
2026-05-26	12.890	13.860	12.890	13.430	13.430	177,900
2026-05-25	12.920	13.080	12.920	13.010	13.010	32,500
2026-05-22	13.240	13.410	12.720	12.720	12.720	155,000
2026-05-21	12.820	13.350	12.800	13.120	13.120	149,800
2026-05-20	12.410	13.090	12.410	13.080	13.080	295,300
2026-05-19	12.740	12.740	11.940	12.340	12.340	333,500
2026-05-15	13.510	13.770	13.240	13.670	13.670	245,900
2026-05-14	14.480	14.480	13.510	13.940	13.940	306,900
2026-05-13	15.640	16.240	14.510	14.820	14.820	275,100
2026-05-12	15.720	16.300	14.940	15.640	15.640	301,500
2026-05-11	16.010	16.460	15.610	16.160	16.160	300,400
2026-05-08	15.810	16.380	15.550	16.000	16.000	186,400
2026-05-07	15.710	16.320	15.400	15.550	15.550	236,700
2026-05-06	14.560	15.670	13.800	15.570	15.570	282,400
2026-05-05	14.060	14.720	14.060	14.160	14.160	125,500
2026-05-04	13.930	14.660	13.800	14.040	14.040	255,200
2026-05-01	14.040	14.180	13.680	14.030	14.030	204,500
2026-04-30	13.350	14.220	13.340	13.820	13.820	307,500
2026-04-29	13.300	13.410	12.950	13.200	13.200	197,500
2026-04-28	13.300	13.440	12.650	13.180	13.180	311,100

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.