Lithium Argentina AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	48.450	49.100	43.020	43.270	17.420	3,693,460
2022-04-04	49.180	50.420	47.360	48.410	19.489	2,380,169
2022-04-01	49.010	49.490	46.730	48.780	19.638	3,104,503
2022-03-31	46.430	50.110	44.620	48.170	19.392	5,239,501
2022-03-30	41.090	48.250	40.580	46.000	18.519	5,494,111
2022-03-29	41.000	42.720	40.360	41.190	16.582	1,700,546
2022-03-28	43.090	43.590	40.400	41.250	16.606	2,258,950
2022-03-25	43.750	44.640	41.860	42.960	17.295	2,795,245
2022-03-24	40.820	43.620	40.700	43.610	17.556	2,833,499
2022-03-23	40.050	41.790	39.630	40.510	16.308	2,605,964
2022-03-22	38.500	40.840	38.370	40.550	16.325	3,385,940
2022-03-21	35.540	39.170	35.540	38.100	15.338	3,501,695
2022-03-18	34.880	36.270	34.180	35.240	14.187	10,558,987
2022-03-17	33.170	35.300	33.140	34.960	14.074	2,315,336
2022-03-16	32.840	34.870	31.840	34.080	13.720	3,314,401
2022-03-15	31.270	32.270	30.450	32.240	12.979	2,470,090
2022-03-14	33.750	33.840	31.000	31.100	12.520	2,986,016
2022-03-11	36.470	37.200	34.280	34.320	13.816	2,535,667
2022-03-10	34.550	37.090	34.550	36.490	14.690	2,976,577
2022-03-09	33.840	36.270	33.600	36.190	14.569	3,256,524
2022-03-08	30.880	33.840	30.490	33.630	13.539	3,083,389
2022-03-07	31.440	32.660	30.550	30.580	12.311	1,856,045
2022-03-04	32.500	33.190	31.020	31.570	12.709	2,198,092
2022-03-03	34.990	35.050	32.730	32.940	13.261	2,475,306
2022-03-02	35.180	35.470	33.600	34.560	13.913	2,128,540
2022-03-01	36.520	36.730	33.840	34.440	13.865	2,200,079
2022-02-28	36.460	37.340	35.480	36.200	14.573	2,525,731
2022-02-25	35.250	36.500	34.240	36.500	14.694	2,649,931
2022-02-24	30.750	34.710	30.720	34.660	13.953	2,469,593
2022-02-23	34.130	35.020	32.640	32.730	13.176	1,760,411
2022-02-22	33.590	35.310	33.210	33.710	13.571	2,253,236
2022-02-18	36.640	37.080	34.550	34.710	13.973	1,565,168
2022-02-17	38.180	38.250	35.840	36.160	14.557	2,021,231
2022-02-16	38.050	39.500	37.420	38.970	15.688	1,831,950
2022-02-15	36.160	38.590	35.970	38.510	15.503	2,666,822
2022-02-14	35.000	36.460	34.630	35.050	14.110	1,941,494
2022-02-11	36.500	36.880	34.820	35.450	14.271	2,041,600
2022-02-10	35.880	37.790	35.710	36.600	14.734	1,983,474
2022-02-09	36.440	37.370	35.930	37.170	14.964	1,868,713
2022-02-08	34.050	35.970	33.970	35.920	14.461	2,051,784
2022-02-07	32.990	34.750	32.990	34.100	13.728	1,337,137
2022-02-04	32.210	33.770	31.830	33.590	13.523	1,881,878
2022-02-03	32.340	33.150	31.770	32.080	12.915	1,712,470
2022-02-02	34.450	34.650	32.800	33.110	13.329	1,965,341
2022-02-01	33.780	34.850	32.870	34.260	13.792	3,000,175
2022-01-31	31.740	33.380	31.330	33.290	13.402	2,559,762
2022-01-28	30.830	31.500	29.670	31.380	12.633	2,336,699
2022-01-27	33.460	33.460	30.770	31.010	12.484	3,065,008
2022-01-26	33.420	34.140	31.680	32.120	12.931	2,878,459
2022-01-25	31.750	32.700	30.950	31.940	12.858	2,547,590
2022-01-24	30.210	32.360	28.920	32.290	12.999	3,421,710
2022-01-21	32.930	33.010	31.400	31.560	12.705	3,094,816
2022-01-20	34.950	35.460	33.450	33.510	13.490	2,474,312
2022-01-19	37.000	37.050	34.530	34.550	13.909	2,914,726
2022-01-18	37.250	38.500	36.560	36.740	14.791	1,722,654
2022-01-17	38.100	38.110	37.180	37.780	15.209	746,939
2022-01-14	36.600	38.240	36.300	38.220	15.387	1,940,749
2022-01-13	39.240	39.470	37.430	37.520	15.105	2,470,835
2022-01-12	39.180	39.790	37.830	39.190	15.777	3,282,109
2022-01-11	35.450	38.610	34.790	38.300	15.419	4,008,679

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.